BRUDASH 종목 히스토리

티에프이 425420 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 72,600 1,196 1억 0.97% 74,628
26/10/01 73,400 5,974 4억 1.77% 71,374
26/09/30 63,300 1,250 1억 1.14% 63,374
26/09/29 63,800 1,123 1억 1.41% 63,311
26/09/28 62,900 2,160 1억 3.25% 63,445
26/09/23 64,800 2,867 2억 4.27% 64,486
26/09/22 64,500 7,103 5억 1.32% 64,290
26/09/21 58,700 3,778 2억 3.95% 57,939
26/09/18 56,600 846 0억 1.47% 56,703
26/09/17 58,700 4,970 3억 4.24% 58,417
26/09/16 56,400 3,195 2억 5.29% 54,820
26/09/15 54,500 1,109 1억 1.46% 54,152
26/09/14 52,900 235 0억 0.17% 54,024
26/09/11 55,800 3,789 2억 2.70% 57,422
26/09/10 58,900 2,212 1억 0.60% 55,646
26/09/09 53,400 1,349 1억 2.73% 53,335
26/09/08 51,800 3,474 2억 7.70% 53,179
26/09/07 52,700 887 0억 0.77% 53,685
26/09/04 52,700 5,511 3억 3.51% 52,648
26/09/03 50,700 748 0억 0.45% 49,618
26/09/02 48,500 1,157 1억 0.76% 47,964
26/09/01 44,700 279 0억 0.40% 44,749
26/08/31 46,250 1,283 1억 1.02% 46,084
26/08/28 47,500 3,513 2억 3.87% 47,460
26/08/27 47,550 11,005 5억 6.91% 46,443
26/08/26 46,750 8,007 4억 5.90% 44,793
26/08/25 44,700 7,007 3억 4.65% 42,547
26/08/24 42,000 6,935 3억 2.89% 43,455
26/08/21 40,800 9,039 4억 5.72% 41,358
26/08/20 40,600 5,807 2억 4.63% 40,298
26/08/19 37,950 1,307 0억 2.34% 38,285
26/08/18 38,500 8,403 3억 8.22% 39,990
26/08/14 37,350 9,161 3억 8.36% 37,216
26/08/13 38,600 9,210 4억 4.18% 39,101
26/08/12 34,700 3,338 1억 4.91% 34,569
26/08/11 34,250 1,575 1억 3.59% 33,956
26/08/10 33,100 1,631 1억 3.26% 32,471
26/08/07 30,400 2,140 1억 6.73% 30,527
26/08/06 31,400 161 0억 0.47% 31,671
26/08/05 32,400 760 0억 1.67% 32,732
26/08/04 31,050 1,072 0억 2.19% 30,799
26/08/03 30,250 186 0억 0.32% 29,361
26/07/31 29,250 3,731 1억 1.42% 28,280
26/07/30 24,850 3,889 1억 5.88% 25,185
26/07/29 25,750 2,222 1억 1.35% 26,695
26/07/28 30,750 8,596 3억 14.57% 31,419
26/07/27 33,900 539 0억 2.48% 33,961
26/07/24 33,600 2,192 1억 6.09% 34,126
26/07/23 36,000 1,811 1억 6.28% 35,738
26/07/22 35,200 2,744 1억 6.40% 36,415
26/07/21 35,600 4,307 2억 8.66% 35,541
26/07/20 35,000 5,593 2억 13.99% 35,601
26/07/16 37,750 3,048 1억 6.31% 37,590
26/07/15 39,950 1,916 1억 1.19% 39,375
26/07/14 36,200 1,552 1억 1.92% 35,629
26/07/13 38,000 2,841 1억 4.46% 39,151
26/07/10 39,950 6,462 3억 8.93% 38,974
26/07/09 36,100 5,868 2억 6.03% 35,753
26/07/08 34,450 9,322 3억 6.90% 36,921
26/07/07 37,800 2,685 1억 1.78% 38,193
1페이지 다음 →