날짜종가공매도량금액비중평균단가
25/10/10
40,150
17,871
8억
7.31%
42,991
25/10/02
43,550
13,257
6억
8.81%
44,504
25/10/01
44,200
888
0억
0.51%
43,182
25/09/30
41,950
909
0억
2.28%
42,475
25/09/29
43,100
2,555
1억
2.68%
42,147
25/09/26
41,050
1,605
1억
1.39%
41,216
25/09/25
42,200
5,207
2억
5.59%
42,608
25/09/24
43,250
2,673
1억
2.12%
42,753
25/09/23
42,700
9,078
4억
4.76%
43,413
25/09/22
44,200
8,261
4억
2.29%
43,148
25/09/19
39,900
19,462
8억
11.34%
39,408
25/09/18
38,250
8,454
3억
2.02%
39,118
25/09/17
39,200
74
0억
0.03%
39,832
25/09/16
42,550
203
0억
0.17%
42,834
25/09/15
43,850
2,919
1억
2.81%
43,675
25/09/12
43,700
8,099
4억
4.33%
44,064
25/09/11
44,250
5,135
2억
3.15%
44,786
25/09/10
45,850
5,610
3억
2.45%
45,221
25/09/09
43,950
3,152
1억
0.91%
43,226
25/09/08
39,550
1,976
1억
0.82%
39,335
25/09/05
38,550
1,962
1억
1.18%
38,429
25/09/04
38,250
2,315
1억
1.87%
37,669
25/09/03
37,300
3,484
1억
4.24%
37,148
25/09/02
37,400
2,361
1억
3.03%
38,148
25/09/01
39,300
1,999
1억
0.93%
38,586
25/08/29
37,850
4,489
2억
4.45%
38,005
25/08/28
38,750
3,564
1억
1.96%
38,314
25/08/27
38,800
1,520
1억
0.45%
37,069
25/08/26
36,050
1,272
0억
0.46%
35,061
25/08/25
33,950
2,306
1억
2.91%
33,445
25/08/22
33,550
5,160
2억
3.61%
33,485
25/08/21
32,600
1,268
0억
2.49%
32,968
25/08/20
32,500
2,174
1억
2.66%
30,871
25/08/19
31,400
2,498
1억
4.52%
30,741
25/08/18
31,400
2,066
1억
3.47%
31,450
25/08/14
32,950
1,603
1억
1.93%
32,780
25/08/13
33,850
313
0억
0.61%
33,481
25/08/12
33,000
1,811
1억
2.65%
33,093
25/08/11
33,800
1,159
0억
1.70%
33,326
25/08/08
33,000
1,077
0억
1.10%
32,620
25/08/07
31,450
1,154
0억
3.25%
31,172
25/08/06
30,900
1,400
0억
4.79%
31,205
25/08/05
31,600
2,387
1억
3.33%
31,159
25/08/04
31,250
1,194
0억
1.08%
30,826
25/08/01
31,900
133
0억
0.19%
32,105
25/07/31
33,000
699
0억
1.11%
33,176
25/07/30
33,650
1,182
0억
2.06%
33,230
25/07/29
33,550
2,624
1억
3.22%
33,450
25/07/28
33,750
1,468
0억
1.71%
32,686
25/07/25
32,800
1,782
1억
1.52%
32,761
25/07/24
31,500
1,652
1억
2.02%
32,383
25/07/23
31,750
911
0억
2.94%
31,956
25/07/22
31,900
1,824
1억
2.15%
32,124
25/07/21
32,800
766
0억
1.09%
32,802
25/07/18
32,550
1,633
1억
2.17%
32,774
25/07/17
31,800
1,365
0억
2.19%
31,639
25/07/16
31,500
890
0억
0.77%
30,872
25/07/15
29,800
1,095
0억
2.86%
30,320
25/07/14
30,000
1,622
0억
3.11%
30,200
25/07/11
30,750
1,342
0억
1.07%
30,515