BRUDASH 종목 히스토리

티에프이 425420 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/07 39,500 9,082 4억 7.51% 40,412
26/01/06 40,700 3,265 1억 2.00% 40,413
26/01/05 39,850 40,743 16억 17.84% 39,048
26/01/02 37,650 21,622 8억 17.88% 37,456
25/12/30 36,400 5,672 2억 4.57% 36,686
25/12/29 36,700 5,662 2억 6.30% 36,818
25/12/26 36,750 5,020 2억 4.27% 36,614
25/12/24 35,750 1,979 1억 3.18% 36,098
25/12/23 36,600 5,146 2억 6.03% 37,038
25/12/22 37,750 5,125 2억 2.52% 37,632
25/12/19 35,250 2,157 1억 2.53% 35,579
25/12/18 35,450 3,615 1억 2.27% 35,961
25/12/17 36,400 6,481 2억 3.89% 35,554
25/12/16 33,650 1,661 1억 0.61% 34,563
25/12/15 35,950 2,659 1억 1.53% 36,337
25/12/12 38,400 5,940 2억 4.29% 38,265
25/12/11 39,400 4,764 2억 3.17% 39,929
25/12/10 39,450 2,619 1억 2.63% 39,604
25/12/09 39,050 249 0억 0.18% 39,425
25/12/08 40,800 1,890 1억 1.23% 41,921
25/12/05 43,850 1,177 1억 1.99% 43,104
25/12/04 42,800 855 0억 1.07% 42,436
25/12/03 45,200 782 0억 2.24% 45,151
25/12/02 45,100 1,825 1억 2.31% 45,296
25/12/01 46,850 2,477 1억 2.80% 46,248
25/11/28 45,800 187 0억 0.25% 45,364
25/11/27 44,500 769 0억 0.63% 44,400
25/11/26 46,200 460 0억 0.27% 45,724
25/11/25 47,300 9,489 5억 1.10% 47,575
25/11/24 41,450 5,861 2억 4.66% 41,199
25/11/21 39,000 2,792 1억 3.23% 39,334
25/11/20 40,000 5,617 2억 4.75% 41,506
25/11/19 40,900 8,633 4억 6.25% 41,054
25/11/18 40,500 3,454 1억 3.27% 41,086
25/11/17 43,050 4,637 2억 1.32% 41,229
25/11/14 38,650 5,090 2억 2.22% 38,617
25/11/13 37,600 3,437 1억 4.96% 37,527
25/11/12 37,600 7,244 3억 7.98% 37,598
25/11/11 38,700 12,139 5억 7.62% 39,232
25/11/10 39,400 4,215 2억 1.93% 38,266
25/11/07 36,700 3,906 1억 3.52% 37,377
25/11/06 39,450 6,149 2억 2.09% 38,351
25/11/05 36,600 9,435 3억 2.67% 36,100
25/11/04 39,700 10,490 4억 5.98% 40,077
25/11/03 41,300 7,984 3억 2.55% 41,720
25/10/31 40,750 4,647 2억 2.24% 40,206
25/10/30 38,750 2,447 1억 1.08% 39,521
25/10/29 39,150 5,336 2억 1.61% 39,894
25/10/28 39,900 3,665 1억 1.36% 40,132
25/10/27 40,800 8,113 3억 1.34% 40,885
25/10/24 37,700 3,504 1억 2.72% 38,315
25/10/23 38,550 2,656 1억 2.94% 38,183
25/10/22 38,800 1,004 0억 0.50% 38,427
25/10/21 39,500 3,292 1억 1.69% 40,357
25/10/20 41,300 3,689 2억 2.37% 41,407
25/10/17 40,150 4,399 2억 2.29% 40,852
25/10/16 41,200 10,324 4억 3.68% 42,727
25/10/15 45,550 3,662 2억 2.12% 44,126
25/10/14 44,000 6,369 3억 0.88% 45,116
25/10/13 41,500 3,236 1억 1.74% 41,166
← 이전 4페이지 다음 →