날짜종가공매도량금액비중평균단가
26/07/06
37,350
7,013
3억
6.01%
37,269
26/07/03
38,400
4,160
2억
1.69%
37,753
26/07/02
38,800
14,668
6억
15.44%
39,145
26/07/01
44,050
1,821
1억
1.45%
42,017
26/06/30
40,550
6,069
3억
4.83%
41,650
26/06/29
44,950
2,926
1억
5.88%
42,606
26/06/26
41,650
2,244
1억
3.72%
42,022
26/06/25
43,100
2,574
1억
2.97%
43,588
26/06/24
43,400
4,635
2억
5.92%
43,397
26/06/23
44,000
4,610
2억
6.71%
46,728
26/06/22
49,100
5,459
3억
7.95%
48,481
26/06/19
48,800
3,647
2억
5.58%
50,032
26/06/18
52,000
1,749
1억
4.15%
51,627
26/06/17
52,700
1,772
1억
2.71%
53,364
26/06/16
54,600
3,631
2억
5.14%
55,574
26/06/15
56,300
6,323
4억
6.75%
56,060
26/06/12
57,100
5,017
3억
3.79%
58,019
26/06/11
57,300
8,194
5억
5.18%
55,174
26/06/10
50,800
3,780
2억
2.86%
51,383
26/06/09
51,300
12,150
6억
6.80%
50,113
26/06/08
42,500
12,942
6억
14.63%
44,081
26/06/05
47,000
1,997
1억
2.68%
47,478
26/06/04
49,550
3,995
2억
2.66%
49,758
26/06/02
46,400
7,013
3억
3.82%
45,586
26/06/01
45,000
2,715
1억
1.96%
45,342
26/05/29
46,500
1,094
1억
0.71%
47,414
26/05/28
50,700
5,877
3억
4.02%
50,798
26/05/27
54,200
4,727
3억
3.49%
55,975
26/05/26
60,400
5,304
3억
3.47%
63,389
26/05/22
61,700
4,279
3억
3.92%
62,237
26/05/21
60,100
7,483
4억
6.77%
59,664
26/05/20
58,100
6,258
4억
4.01%
56,116
26/05/19
56,200
2,008
1억
1.83%
55,505
26/05/18
57,400
6,195
4억
3.49%
56,583
26/05/15
59,300
10,084
6억
4.12%
61,700
26/05/14
62,400
3,134
2억
4.51%
61,726
26/05/13
61,600
7,705
5억
5.19%
60,521
26/05/12
60,600
4,995
3억
1.80%
62,367
26/05/11
65,800
7,204
5억
3.77%
65,056
26/05/08
66,000
3,383
2억
2.14%
65,115
26/05/07
66,500
11,891
8억
4.15%
66,979
26/05/06
74,400
11,342
8억
4.89%
73,541
26/05/04
73,200
9,243
7억
3.51%
73,196
26/04/30
67,000
5,387
4억
1.63%
67,970
26/04/29
66,400
7,716
5억
4.18%
65,158
26/04/28
63,000
7,041
4억
4.16%
63,517
26/04/27
65,200
12,771
8억
7.68%
64,513
26/04/24
63,800
8,956
6억
3.61%
62,810
26/04/23
62,300
2,788
2억
1.45%
61,775
26/04/22
60,500
32,154
19억
21.90%
59,315
26/04/21
59,900
9,672
6억
4.56%
59,921
26/04/20
61,700
2,362
1억
0.89%
61,414
26/04/17
62,700
18,423
11억
11.66%
61,701
26/04/16
59,800
11,869
7억
7.56%
59,991
26/04/15
61,300
24,287
15억
14.49%
61,665
26/04/14
63,600
7,320
5억
4.75%
62,801
26/04/13
61,800
4,485
3억
1.69%
59,843
26/04/10
56,500
16,669
9억
7.77%
56,596
26/04/09
52,900
9,303
5억
2.59%
54,321
26/04/08
55,100
12,570
7억
3.94%
55,902