날짜종가공매도량금액비중평균단가
26/10/02
14,770
8,110
1억
1.02%
14,898
26/10/01
14,890
827
0억
0.06%
14,484
26/09/30
14,240
486
0억
0.02%
13,719
26/09/29
13,730
4,706
1억
0.45%
13,145
26/09/28
13,150
1,852
0억
0.17%
13,026
26/09/23
12,950
26,329
3억
2.77%
12,539
26/09/22
12,520
57,724
7억
2.55%
12,751
26/09/21
12,960
79,153
10억
0.91%
12,049
26/09/18
10,200
639
0억
0.23%
10,275
26/09/17
10,110
624
0억
0.23%
9,839
26/09/16
9,820
15,198
2억
2.19%
9,930
26/09/15
9,390
930
0억
0.35%
9,178
26/09/14
9,080
363
0억
0.28%
8,848
26/09/11
8,970
3
0억
0.00%
8,990
26/09/10
9,020
1
0억
0.00%
8,710
26/09/09
8,650
347
0억
0.32%
8,651
26/09/08
8,460
313
0억
0.27%
8,605
26/09/07
8,450
1,381
0억
1.26%
8,559
26/09/04
8,380
532
0억
0.45%
8,321
26/09/03
8,200
8,426
1억
8.86%
8,316
26/09/02
8,430
5,699
0억
9.35%
8,518
26/09/01
8,640
9,212
1억
9.64%
8,655
26/08/31
8,860
1,238
0억
1.58%
8,582
26/08/28
8,860
885
0억
1.10%
8,904
26/08/27
9,030
685
0억
0.91%
9,023
26/08/26
8,980
457
0억
0.44%
8,943
26/08/25
9,060
1,616
0억
1.61%
8,687
26/08/24
8,750
2,431
0억
2.81%
8,796
26/08/21
8,720
3,060
0억
1.84%
8,819
26/08/20
9,400
4,878
0억
4.99%
9,400
26/08/19
9,240
765
0억
0.58%
9,386
26/08/18
9,540
1,710
0억
0.94%
9,728
26/08/14
10,030
2,067
0억
1.01%
9,840
26/08/13
9,980
6,326
1억
2.68%
10,101
26/08/12
9,810
12,945
1억
6.12%
9,728
26/08/11
9,530
6,661
1억
3.06%
9,511
26/08/10
9,550
6,982
1억
2.84%
9,488
26/08/07
9,170
11,983
1억
4.93%
9,107
26/08/06
8,910
8,767
1억
4.13%
8,978
26/08/05
9,350
1,868
0억
0.62%
8,979
26/08/04
8,490
4,461
0억
2.13%
8,193
26/08/03
8,050
4,886
0억
2.53%
8,140
26/07/31
8,000
3,004
0억
0.94%
7,531
26/07/30
6,600
3,270
0억
1.11%
6,925
26/07/29
6,820
1,650
0억
0.41%
7,539
26/07/28
7,750
1,349
0억
0.60%
7,855
26/07/27
8,700
1,655
0억
1.33%
8,756
26/07/24
8,580
1,133
0억
0.51%
8,939
26/07/23
9,380
4,143
0억
2.61%
9,359
26/07/22
9,070
1,709
0억
0.83%
9,450
26/07/21
9,130
1,123
0억
0.59%
8,904
26/07/20
9,010
4,894
0억
3.18%
9,144
26/07/16
9,530
1,760
0억
1.15%
9,630
26/07/15
10,370
6,021
1억
2.21%
10,105
26/07/14
9,330
6,586
1억
2.26%
9,359
26/07/13
9,750
674
0억
0.12%
10,618
26/07/10
10,130
569
0억
0.17%
9,718
26/07/09
9,270
24,288
2억
6.56%
9,199
26/07/08
8,750
22,707
2억
6.45%
9,144
26/07/07
9,580
29,098
3억
7.95%
9,626
1페이지
다음 →