날짜종가공매도량금액비중평균단가
25/07/11
7,200
500
0억
0.43%
7,200
25/07/10
7,030
2
0억
0.00%
7,030
25/07/09
7,190
0
0억
0.00%
-
25/07/08
7,210
3,188
0억
2.78%
7,187
25/07/07
7,120
678
0억
1.07%
7,133
25/07/04
7,300
168
0억
0.13%
7,346
25/07/03
7,390
1,651
0억
0.55%
7,362
25/07/02
7,230
264
0억
0.24%
7,174
25/07/01
7,330
1,579
0억
1.22%
7,256
25/06/30
7,250
2,446
0억
0.63%
7,408
25/06/27
6,970
1,986
0억
2.30%
6,970
25/06/26
7,140
1,568
0억
0.92%
7,013
25/06/25
7,100
1,826
0억
0.67%
7,091
25/06/24
6,630
2,216
0억
2.01%
6,588
25/06/23
6,330
0
0억
0.00%
-
25/06/20
6,440
4
0억
0.01%
6,382
25/06/19
6,350
291
0억
0.46%
6,296
25/06/18
6,340
10
0억
0.01%
6,340
25/06/17
6,280
44
0억
0.05%
6,396
25/06/16
6,240
166
0억
0.14%
6,241
25/06/13
6,400
0
0억
0.00%
-
25/06/12
6,670
164
0억
0.03%
6,723
25/06/11
6,790
2,334
0억
1.69%
6,778
25/06/10
6,580
2,376
0억
4.63%
6,624
25/06/09
6,640
1,295
0억
1.96%
6,708
25/06/05
6,620
870
0억
0.90%
6,586
25/06/04
6,480
3,128
0억
2.95%
6,423
25/06/02
6,220
3,911
0억
7.05%
6,228
25/05/30
6,220
0
0억
0.00%
-
25/05/29
6,330
2,390
0억
2.42%
6,277
25/05/28
6,210
880
0억
0.70%
6,150
25/05/27
6,100
14,545
1억
7.88%
6,149
25/05/26
6,310
12,403
1억
22.19%
6,368
25/05/23
6,290
19,984
1억
16.12%
6,319
25/05/22
6,430
12,674
1억
22.22%
6,438
25/05/21
6,460
8,394
1억
15.12%
6,461
25/05/20
6,480
15,691
1억
19.84%
6,505
25/05/19
6,520
8,961
1억
14.12%
6,496
25/05/16
6,710
7,535
0억
15.17%
6,678
25/05/15
6,820
8,983
1억
14.04%
6,782
25/05/14
6,890
3,351
0억
5.30%
6,865
25/05/13
6,780
15,655
1억
25.29%
6,787
25/05/12
6,790
5,829
0억
9.91%
6,660
25/05/09
6,520
16,776
1억
24.79%
6,473
25/05/08
6,590
10,268
1억
21.12%
6,570
25/05/07
6,450
8,893
1억
13.71%
6,466
25/05/02
6,590
3,493
0억
8.94%
6,554
25/04/30
6,480
11,358
1억
16.02%
6,553
25/04/29
6,710
12,357
1억
23.04%
6,709
25/04/28
6,560
14,068
1억
15.47%
6,666
25/04/25
6,800
8,674
1억
14.76%
6,715
25/04/24
6,650
16,220
1억
32.40%
6,658
25/04/23
6,670
10,741
1억
20.25%
6,620
25/04/22
6,470
14,457
1억
24.53%
6,490
25/04/21
6,550
7,434
0억
13.11%
6,525
25/04/18
6,510
2,472
0억
5.50%
6,446
25/04/17
6,530
6,642
0억
12.05%
6,476
25/04/16
6,400
10,022
1억
14.91%
6,443
25/04/15
6,720
6,234
0억
11.79%
6,580
← 이전
6페이지