날짜종가공매도량금액비중평균단가
25/10/13
11,070
1,784
0억
0.68%
10,812
25/10/10
10,930
7,364
1억
2.51%
10,859
25/10/02
10,300
3,445
0억
0.68%
10,505
25/10/01
10,500
3,316
0억
0.39%
10,467
25/09/30
9,260
779
0억
0.61%
9,400
25/09/29
9,450
765
0억
0.37%
9,431
25/09/26
9,200
2,891
0억
1.18%
9,274
25/09/25
9,570
3,900
0억
0.92%
9,654
25/09/24
9,480
1,740
0억
0.51%
9,144
25/09/23
9,170
2,419
0억
0.59%
9,154
25/09/22
9,170
1,171
0억
0.34%
9,170
25/09/19
8,960
5,259
0억
1.09%
9,278
25/09/18
8,880
116
0억
0.03%
8,395
25/09/17
8,440
4,209
0억
2.17%
8,537
25/09/16
8,630
1,710
0억
0.42%
8,493
25/09/15
8,890
412
0억
0.07%
8,608
25/09/12
8,320
177
0억
0.03%
8,228
25/09/11
7,790
0
0억
0.00%
-
25/09/10
7,650
2,148
0억
1.46%
7,650
25/09/09
7,550
0
0억
0.00%
-
25/09/08
7,380
1
0억
0.00%
7,390
25/09/05
7,570
4,223
0억
3.77%
7,570
25/09/04
7,490
100
0억
0.05%
7,580
25/09/03
7,420
104
0억
0.03%
7,316
25/09/02
6,930
43
0억
0.19%
6,919
25/09/01
6,860
0
0억
0.00%
-
25/08/29
7,050
1
0억
0.00%
7,050
25/08/28
6,960
26
0억
0.07%
7,040
25/08/27
7,060
0
0억
0.00%
-
25/08/26
7,040
0
0억
0.00%
-
25/08/25
6,940
0
0억
0.00%
-
25/08/22
6,850
0
0억
0.00%
-
25/08/21
6,840
0
0억
0.00%
-
25/08/20
6,730
0
0억
0.00%
-
25/08/19
6,840
0
0억
0.00%
-
25/08/18
6,940
2
0억
0.00%
6,940
25/08/14
7,090
3
0억
0.01%
7,090
25/08/13
7,200
0
0억
0.00%
-
25/08/12
7,000
0
0억
0.00%
-
25/08/11
7,050
0
0억
0.00%
-
25/08/08
7,060
0
0억
0.00%
-
25/08/07
6,990
0
0억
0.00%
-
25/08/06
7,020
0
0억
0.00%
-
25/08/05
6,920
0
0억
0.00%
-
25/08/04
6,840
0
0억
0.00%
-
25/08/01
6,580
1,176
0억
0.95%
6,648
25/07/31
7,100
0
0억
0.00%
-
25/07/30
7,160
52
0억
0.05%
7,180
25/07/29
7,010
0
0억
0.00%
-
25/07/28
7,000
0
0억
0.00%
-
25/07/25
6,700
1
0억
0.00%
6,700
25/07/24
6,680
0
0억
0.00%
-
25/07/23
6,820
0
0억
0.00%
-
25/07/22
6,810
0
0억
0.00%
-
25/07/21
7,010
3
0억
0.01%
7,017
25/07/18
7,020
0
0억
0.00%
-
25/07/17
7,140
200
0억
0.20%
7,112
25/07/16
7,120
1
0억
0.00%
7,120
25/07/15
7,260
0
0억
0.00%
-
25/07/14
7,130
0
0억
0.00%
-