날짜종가공매도량금액비중평균단가
26/01/08
8,020
1,582
0억
0.66%
8,026
26/01/07
8,120
1,781
0억
0.68%
8,267
26/01/06
8,450
1
0억
0.00%
8,450
26/01/05
8,490
75
0억
0.01%
8,616
26/01/02
8,360
0
0억
0.00%
-
25/12/30
7,650
0
0억
0.00%
-
25/12/29
7,590
433
0억
1.05%
7,479
25/12/26
7,550
80
0억
0.10%
7,566
25/12/24
7,590
79
0억
0.14%
7,552
25/12/23
7,630
51
0억
0.11%
7,625
25/12/22
7,740
10
0억
0.01%
7,690
25/12/19
7,430
0
0억
0.00%
-
25/12/18
7,280
1
0억
0.00%
7,280
25/12/17
7,340
10
0억
0.02%
7,219
25/12/16
7,220
0
0억
0.00%
-
25/12/15
7,370
0
0억
0.00%
-
25/12/12
7,530
5
0억
0.01%
7,530
25/12/11
7,520
640
0억
1.03%
7,579
25/12/10
7,560
729
0억
1.80%
7,536
25/12/09
7,580
959
0억
2.27%
7,543
25/12/08
7,650
226
0억
0.29%
7,613
25/12/05
7,710
16
0억
0.02%
7,613
25/12/04
7,640
495
0억
0.35%
7,707
25/12/03
7,970
99
0억
0.09%
8,034
25/12/02
8,180
453
0억
0.25%
8,151
25/12/01
8,190
534
0억
0.40%
8,273
25/11/28
8,110
1,054
0억
0.48%
7,780
25/11/27
7,590
1,433
0억
1.26%
7,557
25/11/26
7,320
1,327
0억
1.47%
7,248
25/11/25
7,210
208
0억
0.24%
7,231
25/11/24
7,190
316
0억
0.34%
7,109
25/11/21
7,080
1,651
0억
0.58%
7,234
25/11/20
7,950
795
0억
0.47%
7,819
25/11/19
7,750
134
0억
0.14%
7,753
25/11/18
7,880
518
0억
0.72%
7,875
25/11/17
8,220
370
0억
0.70%
8,145
25/11/14
8,120
2,421
0억
1.23%
8,350
25/11/13
8,840
2,588
0억
2.64%
8,703
25/11/12
8,510
110
0억
0.16%
8,336
25/11/11
8,470
792
0억
0.43%
8,485
25/11/10
8,180
345
0억
0.08%
8,318
25/11/07
8,330
15,508
1억
15.94%
8,330
25/11/06
8,790
334
0억
0.36%
8,824
25/11/05
8,640
239
0억
0.14%
8,638
25/11/04
9,140
123
0억
0.11%
9,175
25/11/03
9,160
11
0억
0.01%
9,162
25/10/31
9,340
54
0억
0.03%
9,173
25/10/30
9,250
1
0억
0.00%
9,070
25/10/29
9,380
533
0억
0.38%
9,282
25/10/28
9,260
700
0억
0.28%
9,223
25/10/27
9,620
959
0억
0.53%
9,618
25/10/24
9,640
1,306
0억
1.09%
9,598
25/10/23
9,390
913
0억
0.87%
9,395
25/10/22
9,390
380
0억
0.22%
9,319
25/10/21
9,480
1,905
0억
0.64%
9,723
25/10/20
9,930
1,034
0억
0.72%
10,001
25/10/17
9,850
547
0억
0.16%
9,983
25/10/16
10,180
2,929
0억
1.06%
10,274
25/10/15
10,540
5,761
1억
2.46%
10,448
25/10/14
10,490
3,672
0억
1.03%
10,984