날짜종가공매도량금액비중평균단가
26/04/07
13,830
12,334
2억
0.55%
13,786
26/04/06
14,020
7,582
1억
0.14%
14,273
26/04/03
13,140
9,309
1억
0.25%
12,695
26/04/02
12,210
55,750
7억
1.64%
12,730
26/04/01
13,170
17,266
2억
0.46%
13,046
26/03/31
13,200
85,688
12억
0.45%
13,492
26/03/30
12,970
55,339
7억
0.31%
11,949
26/03/27
9,980
4,206
0억
0.83%
9,951
26/03/26
10,100
21,869
2억
3.74%
10,287
26/03/25
10,690
14,204
2억
1.55%
10,585
26/03/24
10,350
22,554
2억
1.99%
10,259
26/03/23
10,570
24,154
3억
1.03%
11,067
26/03/20
10,880
35,730
4억
1.78%
11,337
26/03/19
11,890
10,424
1억
0.25%
11,630
26/03/18
10,830
8,529
1억
0.59%
10,554
26/03/17
10,270
15,677
2억
0.30%
10,094
26/03/16
9,710
18,330
2억
0.53%
9,698
26/03/13
9,520
6,219
1억
1.00%
9,559
26/03/12
9,330
561
0억
0.41%
9,332
26/03/11
9,310
10,763
1억
2.62%
9,428
26/03/10
9,130
46
0억
0.02%
9,100
26/03/09
8,610
483
0억
0.13%
8,886
26/03/06
9,500
1,767
0억
0.42%
9,355
26/03/05
8,980
2,450
0억
0.81%
8,792
26/03/04
7,740
738
0억
0.18%
8,191
26/03/03
8,920
1,725
0억
0.45%
9,212
26/02/27
9,490
4,757
0억
1.44%
9,518
26/02/26
9,830
2,603
0억
0.67%
9,835
26/02/25
9,810
6,156
1억
0.94%
10,057
26/02/24
9,990
4,341
0억
1.03%
9,938
26/02/23
9,580
5,626
1억
1.88%
9,832
26/02/20
9,930
4,390
0억
1.49%
9,884
26/02/19
10,140
1,069
0억
0.19%
9,940
26/02/13
9,510
613
0억
0.21%
9,552
26/02/12
9,610
44
0억
0.02%
9,525
26/02/11
9,450
714
0억
0.47%
9,539
26/02/10
9,480
945
0억
0.40%
9,634
26/02/09
9,900
193
0억
0.07%
9,891
26/02/06
9,520
2,583
0억
0.81%
9,434
26/02/05
9,480
2,485
0억
0.78%
9,668
26/02/04
9,850
803
0억
0.22%
9,891
26/02/03
10,170
260
0억
0.07%
10,026
26/02/02
9,610
1,215
0억
0.18%
9,962
26/01/30
9,990
63
0억
0.01%
9,912
26/01/29
9,540
150
0억
0.02%
9,093
26/01/28
9,360
39
0억
0.01%
9,222
26/01/27
8,950
2,272
0억
0.69%
8,704
26/01/26
8,730
3,573
0억
1.04%
8,642
26/01/23
8,560
2,394
0억
0.35%
8,320
26/01/22
8,350
333
0억
0.17%
8,408
26/01/21
8,160
2,284
0억
1.29%
8,072
26/01/20
8,190
4,806
0억
3.24%
8,174
26/01/19
8,280
3,257
0억
1.97%
8,147
26/01/16
8,160
3,915
0억
1.99%
8,216
26/01/15
8,200
4,425
0억
3.02%
8,139
26/01/14
8,080
1,832
0억
1.58%
8,114
26/01/13
8,010
2,725
0억
2.27%
7,935
26/01/12
7,900
4,512
0억
3.80%
7,916
26/01/09
7,970
1,868
0억
1.36%
7,934
26/01/08
8,020
1,582
0억
0.66%
8,026