날짜종가공매도량금액비중평균단가
26/07/06
10,050
30,662
3억
7.36%
9,966
26/07/03
10,220
21,747
2억
4.61%
10,068
26/07/02
10,350
26,390
3억
4.12%
10,503
26/07/01
11,770
34,592
4억
6.09%
11,924
26/06/30
12,030
20,527
2억
7.14%
12,105
26/06/29
12,370
24,366
3억
6.47%
12,147
26/06/26
11,550
22,857
3억
3.35%
11,600
26/06/25
12,410
14,000
2억
2.74%
12,923
26/06/24
13,420
42,930
6억
6.66%
13,659
26/06/23
13,060
23,115
3억
3.68%
13,948
26/06/22
14,520
12,051
2억
1.95%
14,778
26/06/19
14,800
22,027
3억
1.69%
15,843
26/06/18
18,130
74
0억
0.01%
17,554
26/06/17
17,200
20,802
4억
4.10%
17,083
26/06/16
17,400
653
0억
0.12%
17,512
26/06/15
18,220
2,291
0억
0.20%
18,715
26/06/12
19,400
28,089
6억
1.10%
19,986
26/06/11
16,970
23,672
4억
2.07%
15,894
26/06/10
16,130
6,098
1억
0.98%
16,246
26/06/09
16,670
6,661
1억
0.94%
16,705
26/06/08
15,690
1,671
0억
0.18%
16,037
26/06/05
18,100
29,256
5억
3.24%
18,648
26/06/04
20,250
33,260
7억
2.82%
20,023
26/06/02
19,900
54,752
10억
2.24%
18,771
26/06/01
18,290
13,692
3억
0.81%
18,377
26/05/29
18,000
28,877
5억
1.57%
18,148
26/05/28
19,490
14,623
3억
0.46%
18,758
26/05/27
22,300
9,042
2억
0.37%
24,797
26/05/26
27,100
7,915
2억
0.46%
26,866
26/05/22
27,850
19,885
6억
0.75%
27,843
26/05/21
25,950
5,953
2억
0.13%
27,106
26/05/20
25,200
33,473
8억
1.90%
24,148
26/05/19
25,850
8,736
2억
0.25%
23,816
26/05/18
24,000
16,247
4억
0.83%
22,900
26/05/15
21,950
12,322
3억
0.74%
22,645
26/05/14
24,050
6,997
2억
0.58%
22,990
26/05/13
23,700
5,589
1억
0.38%
22,931
26/05/12
23,100
916
0억
0.04%
22,783
26/05/11
23,600
6,324
2억
0.20%
24,264
26/05/08
22,100
2,900
1억
0.21%
22,181
26/05/07
22,350
2,114
0억
0.12%
22,326
26/05/06
21,700
4,134
1억
0.06%
23,296
26/05/04
19,710
22,350
4억
0.22%
19,088
26/04/30
17,160
5,743
1억
0.19%
16,909
26/04/29
16,760
21,575
4억
0.94%
16,422
26/04/28
17,100
15,825
3억
0.11%
17,563
26/04/27
16,340
23,819
4억
0.30%
15,386
26/04/24
12,570
4,137
1억
0.63%
12,384
26/04/23
12,260
3,641
0억
0.54%
12,358
26/04/22
12,440
17,497
2억
2.69%
12,271
26/04/21
12,390
21,449
3억
2.78%
12,362
26/04/20
12,500
7,603
1억
0.83%
12,700
26/04/17
12,780
9,969
1억
1.23%
12,932
26/04/16
12,780
10,751
1억
1.36%
12,920
26/04/15
12,910
20,864
3억
1.50%
13,122
26/04/14
13,380
6,992
1억
0.48%
13,253
26/04/13
13,070
11,241
2억
0.82%
13,424
26/04/10
13,530
3,372
0억
0.28%
13,633
26/04/09
13,500
4,745
1억
0.30%
13,801
26/04/08
14,550
2,158
0억
0.06%
14,507