날짜종가공매도량금액비중평균단가
26/10/02
10,760
169
0억
0.19%
9,875
26/10/01
9,830
0
0억
0.00%
-
26/09/30
9,550
1
0억
0.00%
9,350
26/09/29
9,320
175
0억
0.50%
8,846
26/09/28
8,500
3
0억
0.02%
8,850
26/09/23
8,560
19
0억
0.15%
8,617
26/09/22
8,550
12
0억
0.05%
8,790
26/09/21
8,580
0
0억
0.00%
-
26/09/18
8,430
663
0억
3.89%
8,607
26/09/17
9,220
15
0억
0.14%
9,072
26/09/16
9,200
0
0억
0.00%
-
26/09/15
8,990
0
0억
0.00%
-
26/09/14
9,280
0
0억
0.00%
-
26/09/11
9,510
388
0억
0.89%
9,500
26/09/10
9,650
280
0억
0.13%
9,844
26/09/09
8,440
0
0억
0.00%
-
26/09/08
8,360
25
0억
0.16%
8,680
26/09/07
8,610
2
0억
0.01%
8,325
26/09/04
8,290
216
0억
0.46%
8,540
26/09/03
7,970
409
0억
0.71%
7,870
26/09/02
7,400
23
0억
0.10%
7,001
26/09/01
7,010
28
0억
0.42%
6,949
26/08/31
6,970
321
0억
2.17%
6,882
26/08/28
7,230
0
0억
0.00%
-
26/08/27
7,200
0
0억
0.00%
-
26/08/26
7,250
0
0억
0.00%
-
26/08/25
7,420
0
0억
0.00%
-
26/08/24
7,250
259
0억
1.17%
7,053
26/08/21
7,070
1,413
0억
11.33%
6,986
26/08/20
7,560
960
0억
13.89%
7,665
26/08/19
7,990
222
0억
2.87%
7,606
26/08/18
7,900
47
0억
0.09%
7,924
26/08/14
7,600
192
0억
2.26%
7,351
26/08/13
7,400
4
0억
0.03%
7,790
26/08/12
7,590
239
0억
1.59%
7,565
26/08/11
7,210
120
0억
0.63%
7,210
26/08/10
6,900
211
0억
0.92%
6,851
26/08/07
6,530
559
0억
12.04%
6,530
26/08/06
6,770
36
0억
0.95%
6,568
26/08/05
6,800
241
0억
2.75%
6,868
26/08/04
6,560
225
0억
1.74%
6,546
26/08/03
6,230
1,134
0억
14.91%
6,274
26/07/31
6,300
485
0억
1.15%
5,834
26/07/30
5,180
775
0억
5.21%
5,236
26/07/29
5,450
437
0억
0.81%
5,081
26/07/28
5,680
268
0억
0.46%
5,903
26/07/27
6,200
224
0억
1.37%
6,181
26/07/24
6,290
657
0억
3.54%
6,207
26/07/23
6,900
135
0억
1.82%
6,759
26/07/22
6,700
79
0억
0.78%
6,877
26/07/21
6,560
565
0억
4.24%
6,321
26/07/20
6,460
764
0억
7.58%
6,433
26/07/16
6,840
779
0억
3.73%
6,855
26/07/15
7,290
693
0억
0.99%
6,951
26/07/14
6,810
30
0억
0.12%
6,682
26/07/13
6,840
619
0억
4.37%
6,959
26/07/10
7,150
10
0억
0.07%
6,802
26/07/09
6,480
100
0억
0.62%
6,430
26/07/08
6,000
588
0억
1.75%
6,388
26/07/07
6,680
685
0억
4.10%
6,772
1페이지
다음 →