날짜종가공매도량금액비중평균단가
25/07/11
8,970
618
0억
0.66%
8,706
25/07/10
8,380
1,221
0억
6.36%
8,377
25/07/09
8,380
862
0억
3.56%
8,404
25/07/08
8,460
1,018
0억
7.03%
8,356
25/07/07
8,520
1,414
0억
5.69%
8,346
25/07/04
8,440
1,721
0억
10.41%
8,488
25/07/03
8,670
1,290
0억
2.30%
8,707
25/07/02
8,630
1,582
0억
7.76%
8,607
25/07/01
8,670
2,131
0억
5.23%
8,740
25/06/30
8,870
2,486
0억
5.12%
8,972
25/06/27
9,170
3,738
0억
4.79%
9,437
25/06/26
9,500
6,612
1억
2.21%
9,392
25/06/25
9,000
7,183
1억
2.08%
9,263
25/06/24
8,340
1,200
0억
2.72%
8,365
25/06/23
8,140
3,358
0억
13.54%
8,205
25/06/20
8,520
2,027
0억
10.82%
8,483
25/06/19
8,350
1,190
0억
3.82%
8,416
25/06/18
8,550
5,331
0억
30.53%
8,567
25/06/17
8,610
1,715
0억
5.93%
8,721
25/06/16
8,690
5,310
0억
9.23%
8,614
25/06/13
8,910
2,923
0억
7.61%
8,910
25/06/12
9,090
2,377
0억
5.58%
9,099
25/06/11
9,380
2,931
0억
5.81%
9,287
25/06/10
8,980
2,318
0억
11.37%
8,928
25/06/09
9,040
2,881
0억
4.23%
8,792
25/06/05
9,030
1,295
0억
2.87%
9,138
25/06/04
9,140
1,874
0억
2.81%
9,122
25/06/02
9,080
2,455
0억
3.42%
9,157
25/05/30
9,590
574
0억
0.75%
9,522
25/05/29
9,860
182
0억
0.14%
10,138
25/05/28
9,710
496
0억
0.56%
9,807
25/05/27
9,830
448
0억
0.65%
9,904
25/05/26
10,000
923
0억
0.88%
10,076
25/05/23
9,840
1,264
0억
0.16%
10,013
25/05/22
9,230
1,486
0억
1.28%
9,193
25/05/21
9,690
2,012
0억
2.64%
9,540
25/05/20
9,570
4,226
0억
3.62%
9,700
25/05/19
9,710
13,796
1억
4.20%
9,512
25/05/16
9,710
4,834
0억
0.25%
9,352
25/05/15
8,230
2,626
0억
1.68%
8,234
25/05/14
8,040
1,193
0억
2.45%
8,011
25/05/13
7,950
3,574
0억
3.20%
8,355
25/05/12
8,240
2,080
0억
1.98%
8,131
25/05/09
8,100
6,631
1억
4.54%
8,147
25/05/08
8,460
21,374
2억
6.57%
8,514
25/05/07
8,430
1,293
0억
0.34%
8,604
25/05/02
8,600
7,388
1억
0.54%
7,712
25/04/30
7,420
17,097
1억
6.66%
7,535
25/04/29
8,150
3,392
0억
0.69%
8,215
25/04/28
8,300
4,724
0억
0.22%
9,023
25/04/25
8,730
2,947
0억
0.15%
7,994
25/04/24
6,720
2,500
0억
1.16%
6,867
25/04/23
6,550
1,523
0억
1.37%
6,722
25/04/22
6,830
7,848
1억
0.98%
7,198
25/04/21
7,250
44
0억
0.01%
6,690
25/04/18
5,580
318
0억
1.09%
5,415
25/04/17
5,190
71
0억
1.58%
5,230
25/04/16
5,190
30
0억
0.71%
5,241
25/04/15
5,260
201
0억
1.70%
5,274
← 이전
6페이지