날짜종가공매도량금액비중평균단가
25/10/13
9,960
109
0억
0.18%
10,077
25/10/10
10,360
0
0억
0.00%
-
25/10/02
9,850
0
0억
0.00%
-
25/10/01
9,240
0
0억
0.00%
-
25/09/30
8,930
0
0억
0.00%
-
25/09/29
9,020
360
0억
2.05%
9,006
25/09/26
8,600
2
0억
0.00%
9,115
25/09/25
9,130
0
0억
0.00%
-
25/09/24
9,350
11
0억
0.02%
9,275
25/09/23
9,230
0
0억
0.00%
-
25/09/22
9,650
135
0억
0.05%
9,940
25/09/19
9,050
99
0억
0.24%
9,094
25/09/18
9,260
67
0억
0.07%
9,458
25/09/17
9,000
605
0억
1.12%
8,959
25/09/16
9,220
1,234
0억
2.47%
9,193
25/09/15
9,270
268
0억
0.17%
9,181
25/09/12
8,810
3
0억
0.00%
8,640
25/09/11
8,510
77
0억
0.38%
8,521
25/09/10
8,510
47
0억
0.05%
8,440
25/09/09
8,040
1,059
0억
0.23%
8,568
25/09/08
7,510
170
0억
2.62%
7,561
25/09/05
7,620
10
0억
0.18%
7,600
25/09/04
7,480
72
0억
1.19%
7,460
25/09/03
7,390
190
0억
1.82%
7,342
25/09/02
7,330
1,457
0억
10.21%
7,323
25/09/01
7,400
567
0억
2.98%
7,469
25/08/29
7,520
439
0억
6.60%
7,618
25/08/28
7,570
258
0억
7.45%
7,565
25/08/27
7,690
444
0억
7.96%
7,586
25/08/26
7,570
403
0억
8.67%
7,630
25/08/25
7,640
143
0억
2.58%
7,616
25/08/22
7,500
490
0억
5.31%
7,667
25/08/21
7,540
798
0억
11.15%
7,612
25/08/20
7,480
1,350
0억
4.19%
7,443
25/08/19
7,980
399
0억
2.63%
7,985
25/08/18
8,150
1,918
0억
11.42%
8,138
25/08/14
8,540
694
0억
2.70%
8,481
25/08/13
8,510
41
0억
0.19%
8,507
25/08/12
8,390
22
0억
0.18%
8,482
25/08/11
8,550
0
0억
0.00%
-
25/08/08
8,350
2
0억
0.01%
8,450
25/08/07
8,330
2
0억
0.02%
8,310
25/08/06
8,110
3
0억
0.06%
8,073
25/08/05
8,050
0
0억
0.00%
-
25/08/04
7,990
796
0억
4.92%
7,938
25/08/01
8,140
2,809
0억
8.52%
8,052
25/07/31
8,410
319
0억
1.69%
8,393
25/07/30
8,450
54
0억
0.43%
8,503
25/07/29
8,470
956
0억
2.41%
8,441
25/07/28
8,220
523
0억
3.71%
8,014
25/07/25
7,960
2,626
0억
31.45%
8,009
25/07/24
8,000
1,610
0억
7.97%
8,042
25/07/23
7,800
5,350
0억
19.66%
7,766
25/07/22
7,900
286
0억
0.85%
8,080
25/07/21
8,320
39
0억
0.42%
8,238
25/07/18
8,200
1,204
0억
1.66%
8,250
25/07/17
8,450
738
0억
3.29%
8,265
25/07/16
8,690
1,588
0억
2.45%
8,261
25/07/15
8,400
3,321
0억
10.04%
8,328
25/07/14
8,700
1,131
0억
4.67%
8,615