날짜종가공매도량금액비중평균단가
26/01/08
8,480
0
0억
0.00%
-
26/01/07
8,350
0
0억
0.00%
-
26/01/06
8,710
0
0억
0.00%
-
26/01/05
8,770
2
0억
0.00%
8,900
26/01/02
8,700
0
0억
0.00%
-
25/12/30
8,210
0
0억
0.00%
-
25/12/29
8,330
0
0억
0.00%
-
25/12/26
7,650
0
0억
0.00%
-
25/12/24
7,650
0
0억
0.00%
-
25/12/23
7,850
43
0억
0.33%
7,954
25/12/22
8,090
0
0억
0.00%
-
25/12/19
7,900
12
0억
0.07%
7,863
25/12/18
7,710
5
0억
0.04%
7,726
25/12/17
7,940
1
0억
0.00%
8,010
25/12/16
7,560
62
0억
0.23%
7,691
25/12/15
7,990
0
0억
0.00%
-
25/12/12
8,170
6
0억
0.02%
8,332
25/12/11
8,280
0
0억
0.00%
-
25/12/10
8,300
22
0억
0.24%
8,345
25/12/09
8,310
71
0억
0.46%
8,341
25/12/08
8,390
232
0억
1.94%
8,351
25/12/05
8,450
163
0억
1.11%
8,321
25/12/04
8,230
714
0억
1.59%
8,331
25/12/03
8,830
116
0억
1.41%
8,666
25/12/02
8,730
0
0억
0.00%
-
25/12/01
8,480
81
0억
0.42%
8,547
25/11/28
8,550
333
0억
2.16%
8,570
25/11/27
8,420
264
0억
1.66%
8,506
25/11/26
8,370
157
0억
1.47%
8,245
25/11/25
8,300
16
0억
0.13%
8,332
25/11/24
8,150
0
0억
0.00%
-
25/11/21
8,350
0
0억
0.00%
-
25/11/20
8,980
0
0억
0.00%
-
25/11/19
8,980
0
0억
0.00%
-
25/11/18
9,220
0
0억
0.00%
-
25/11/17
9,650
1
0억
0.00%
9,670
25/11/14
9,610
267
0억
0.44%
9,858
25/11/13
10,390
333
0억
0.85%
10,183
25/11/12
10,390
21
0억
0.04%
10,319
25/11/11
10,410
0
0억
0.00%
-
25/11/10
10,450
0
0억
0.00%
-
25/11/07
10,350
22,481
2억
22.03%
10,349
25/11/06
11,190
42
0억
0.02%
11,205
25/11/05
10,260
64
0억
0.06%
10,169
25/11/04
10,540
753
0억
0.73%
10,645
25/11/03
10,910
406
0억
0.23%
10,563
25/10/31
10,930
140
0억
0.08%
10,923
25/10/30
11,090
75
0억
0.01%
10,666
25/10/29
10,460
66
0억
0.01%
10,685
25/10/28
9,040
0
0억
0.00%
-
25/10/27
9,180
431
0억
1.22%
9,208
25/10/24
9,330
294
0억
0.98%
9,378
25/10/23
9,360
185
0억
1.11%
9,303
25/10/22
9,360
78
0억
0.29%
9,362
25/10/21
9,570
147
0억
0.52%
9,508
25/10/20
9,740
116
0억
0.28%
9,607
25/10/17
9,350
33
0억
0.10%
9,467
25/10/16
9,610
16
0억
0.04%
9,588
25/10/15
9,740
0
0억
0.00%
-
25/10/14
9,430
77
0억
0.13%
9,710