날짜종가공매도량금액비중평균단가
26/04/07
11,630
161
0억
1.10%
12,123
26/04/06
11,830
87
0억
0.82%
12,027
26/04/03
11,830
251
0억
1.40%
11,927
26/04/02
11,750
98
0억
0.16%
11,777
26/04/01
12,160
205
0억
0.79%
12,028
26/03/31
11,200
199
0억
0.59%
11,760
26/03/30
11,910
103
0억
0.29%
12,005
26/03/27
12,360
150
0억
0.55%
12,429
26/03/26
12,850
168
0억
0.64%
13,214
26/03/25
13,720
184
0억
0.54%
13,763
26/03/24
13,430
44
0억
0.20%
13,492
26/03/23
13,020
788
0억
2.00%
13,262
26/03/20
13,860
621
0억
1.22%
13,906
26/03/19
14,080
378
0억
1.68%
14,173
26/03/18
14,330
132
0억
0.33%
14,314
26/03/17
13,980
166
0억
0.48%
14,092
26/03/16
14,000
35
0억
0.07%
14,170
26/03/13
13,700
479
0억
1.11%
13,793
26/03/12
14,060
211
0억
0.26%
14,124
26/03/11
13,470
258
0억
0.27%
13,544
26/03/10
12,930
203
0억
0.38%
12,333
26/03/09
11,650
303
0억
0.50%
11,682
26/03/06
12,630
202
0억
0.42%
12,739
26/03/05
12,230
3
0억
0.00%
11,550
26/03/04
10,680
283
0억
0.23%
10,853
26/03/03
12,430
3,464
0억
2.04%
12,725
26/02/27
13,690
683
0억
0.10%
13,690
26/02/26
12,710
0
0억
0.00%
-
26/02/25
12,400
2
0억
0.00%
12,550
26/02/24
12,690
0
0억
0.00%
-
26/02/23
11,750
60
0억
0.09%
11,970
26/02/20
11,750
0
0억
0.00%
-
26/02/19
12,700
0
0억
0.00%
-
26/02/13
13,580
0
0억
0.00%
-
26/02/12
14,000
75
0억
0.13%
14,383
26/02/11
14,410
1,038
0억
1.37%
14,681
26/02/10
15,260
19
0억
0.03%
15,881
26/02/09
16,050
790
0억
0.71%
16,000
26/02/06
15,350
61
0억
0.05%
14,849
26/02/05
15,000
69
0억
0.08%
14,978
26/02/04
15,110
4,500
1억
2.75%
15,362
26/02/03
14,810
441
0억
0.33%
14,754
26/02/02
14,130
221
0억
0.21%
14,239
26/01/30
14,360
150
0억
0.11%
14,289
26/01/29
14,180
71
0억
0.06%
14,225
26/01/28
14,360
0
0억
0.00%
-
26/01/27
13,700
52
0억
0.03%
13,030
26/01/26
13,010
1,378
0억
1.23%
12,845
26/01/23
13,200
510
0억
0.34%
13,148
26/01/22
13,550
1,474
0억
0.75%
13,155
26/01/21
13,250
0
0억
0.00%
-
26/01/20
11,990
597
0억
0.65%
11,937
26/01/19
11,900
0
0억
0.00%
-
26/01/16
11,330
2
0억
0.00%
11,205
26/01/15
11,660
0
0억
0.00%
-
26/01/14
11,960
1,587
0억
0.62%
12,142
26/01/13
11,680
372
0억
0.09%
11,477
26/01/12
10,070
312
0억
0.19%
10,030
26/01/09
8,960
298
0억
0.27%
8,904
26/01/08
8,480
0
0억
0.00%
-