날짜종가공매도량금액비중평균단가
26/07/06
6,920
458
0억
2.93%
6,882
26/07/03
6,920
1,177
0억
2.37%
6,620
26/07/02
6,930
891
0억
1.34%
6,986
26/07/01
8,000
15
0억
0.09%
8,409
26/06/30
7,690
1,284
0억
7.55%
7,907
26/06/29
8,350
770
0억
3.91%
7,754
26/06/26
7,100
223
0억
0.77%
7,354
26/06/25
7,610
510
0억
1.68%
7,785
26/06/24
7,800
379
0억
1.68%
7,773
26/06/23
8,050
833
0억
4.73%
7,937
26/06/22
8,400
349
0억
2.00%
8,499
26/06/19
8,550
27
0억
0.08%
8,661
26/06/18
9,150
27
0억
0.16%
9,432
26/06/17
9,570
403
0억
2.49%
9,609
26/06/16
9,780
429
0억
2.80%
9,871
26/06/15
10,010
1,104
0억
2.84%
10,011
26/06/12
10,310
516
0억
1.18%
10,333
26/06/11
9,200
0
0억
0.00%
-
26/06/10
8,510
4,201
0억
14.15%
8,839
26/06/09
9,400
100
0억
0.53%
9,353
26/06/08
8,450
312
0억
0.99%
8,875
26/06/05
9,540
818
0억
2.26%
9,560
26/06/04
10,100
403
0억
1.20%
10,215
26/06/02
9,690
1,984
0억
3.96%
9,542
26/06/01
10,190
3,008
0억
6.72%
10,169
26/05/29
10,610
141
0억
0.18%
11,121
26/05/28
11,190
1,158
0억
1.96%
11,490
26/05/27
12,520
33
0억
0.08%
12,627
26/05/26
13,180
164
0억
0.23%
13,454
26/05/22
13,790
105
0억
0.12%
12,933
26/05/21
12,350
2,223
0억
6.98%
12,328
26/05/20
12,000
622
0억
1.20%
11,523
26/05/19
11,830
365
0억
1.53%
11,644
26/05/18
11,980
384
0억
1.03%
11,738
26/05/15
12,370
98
0억
0.08%
13,142
26/05/14
12,860
98
0억
0.22%
12,853
26/05/13
13,250
101
0억
0.39%
12,968
26/05/12
12,840
145
0억
0.30%
13,101
26/05/11
13,400
0
0억
0.00%
-
26/05/08
13,800
0
0억
0.00%
-
26/05/07
13,800
41
0억
0.11%
13,918
26/05/06
14,450
78
0억
0.12%
14,602
26/05/04
14,200
370
0억
0.86%
14,137
26/04/30
13,660
0
0억
0.00%
-
26/04/29
14,230
0
0억
0.00%
-
26/04/28
14,460
65
0억
0.24%
14,860
26/04/27
14,910
223
0억
0.79%
14,920
26/04/24
15,060
1,057
0억
1.09%
15,239
26/04/23
14,200
316
0억
1.49%
14,198
26/04/22
14,460
538
0억
2.02%
14,317
26/04/21
14,400
3,580
1억
5.16%
14,564
26/04/20
14,680
323
0억
0.60%
14,549
26/04/17
13,780
671
0억
2.56%
13,617
26/04/16
13,360
143
0억
0.92%
13,281
26/04/15
13,150
796
0억
2.25%
13,204
26/04/14
13,390
297
0억
0.90%
13,334
26/04/13
12,500
866
0억
3.10%
12,589
26/04/10
12,960
446
0억
1.53%
12,762
26/04/09
12,060
244
0억
2.33%
12,205
26/04/08
12,250
269
0억
1.54%
12,148