날짜종가공매도량금액비중평균단가
26/10/02
3,900
19
0억
0.08%
3,830
26/10/01
3,775
1
0억
0.01%
3,760
26/09/30
3,800
71
0억
0.72%
3,817
26/09/29
3,810
73
0억
0.49%
3,786
26/09/28
3,830
56
0억
0.55%
3,889
26/09/23
3,850
42
0억
0.91%
3,889
26/09/22
3,925
113
0억
1.84%
3,931
26/09/21
3,900
171
0억
1.30%
3,850
26/09/18
4,040
147
0억
0.76%
3,985
26/09/17
3,995
72
0억
0.21%
3,931
26/09/16
3,900
125
0억
0.65%
3,871
26/09/15
3,810
75
0억
0.85%
3,776
26/09/14
3,770
37
0억
0.34%
3,810
26/09/11
3,840
53
0억
0.39%
3,818
26/09/10
3,845
98
0억
1.07%
3,817
26/09/09
3,825
2
0억
0.03%
3,832
26/09/08
3,750
1,705
0억
8.91%
3,775
26/09/07
3,805
1,231
0억
8.73%
3,842
26/09/04
3,930
1,172
0억
10.47%
3,879
26/09/03
3,940
1,659
0억
9.42%
3,871
26/09/02
3,995
2,440
0억
8.47%
3,875
26/09/01
3,950
1,492
0억
10.49%
3,948
26/08/31
3,990
1,118
0억
8.42%
3,852
26/08/28
3,895
1,308
0억
8.41%
3,881
26/08/27
3,920
522
0억
7.64%
3,942
26/08/26
3,910
13
0억
0.16%
3,923
26/08/25
3,945
172
0억
0.95%
3,775
26/08/24
3,840
33
0억
0.24%
3,873
26/08/21
3,750
847
0억
4.65%
3,847
26/08/20
3,980
95
0억
0.47%
3,994
26/08/19
3,900
1,085
0억
3.56%
3,935
26/08/18
4,025
1,601
0억
4.70%
4,043
26/08/14
4,160
275
0억
0.87%
4,104
26/08/13
4,055
417
0억
3.10%
4,130
26/08/12
4,125
98
0억
0.42%
4,076
26/08/11
4,130
1,640
0억
12.67%
4,087
26/08/10
4,080
609
0억
1.48%
3,986
26/08/07
3,845
2,591
0억
12.39%
3,791
26/08/06
3,805
187
0억
1.11%
3,750
26/08/05
3,775
61
0억
0.24%
3,708
26/08/04
3,575
21
0억
0.07%
3,508
26/08/03
3,310
35
0억
0.17%
3,420
26/07/31
3,330
143
0억
0.27%
3,127
26/07/30
2,985
2,372
0억
5.86%
3,018
26/07/29
2,945
6,591
0억
6.78%
3,023
26/07/28
3,300
3,968
0억
10.38%
3,311
26/07/27
3,500
311
0억
1.51%
3,510
26/07/24
3,410
2,719
0억
6.30%
3,485
26/07/23
3,655
1,884
0억
6.17%
3,611
26/07/22
3,550
258
0억
0.71%
3,515
26/07/21
3,430
547
0억
1.40%
3,382
26/07/20
3,420
2,871
0억
9.85%
3,416
26/07/16
3,550
1,225
0억
4.49%
3,551
26/07/15
3,660
164
0억
0.58%
3,642
26/07/14
3,530
4,887
0억
8.68%
3,492
26/07/13
3,580
4,917
0억
13.14%
3,667
26/07/10
3,855
834
0억
2.42%
3,795
26/07/09
3,630
5,179
0억
10.37%
3,570
26/07/08
3,620
4,464
0억
10.84%
3,720
26/07/07
3,845
2,382
0억
7.10%
3,871
1페이지
다음 →