날짜종가공매도량금액비중평균단가
25/07/10
8,070
655
0억
0.81%
8,068
25/07/09
8,120
5,497
0억
6.92%
8,167
25/07/08
8,200
28
0억
0.06%
8,186
25/07/07
8,260
39
0억
0.09%
8,271
25/07/04
8,300
1,074
0억
2.15%
8,271
25/07/03
8,370
6
0억
0.01%
8,382
25/07/02
8,220
43
0억
0.05%
8,458
25/07/01
8,500
564
0억
0.61%
8,559
25/06/30
8,640
280
0억
0.25%
8,588
25/06/27
8,750
823
0억
0.86%
8,839
25/06/26
8,890
159
0억
0.15%
8,889
25/06/25
9,130
11,276
1억
7.52%
9,169
25/06/24
9,540
5,222
0억
1.27%
9,528
25/06/23
9,060
4,189
0억
3.88%
8,920
25/06/20
9,190
6,190
1억
5.98%
9,163
25/06/19
9,150
831
0억
1.10%
9,094
25/06/18
9,060
925
0억
0.93%
8,937
25/06/17
8,990
875
0억
0.71%
9,047
25/06/16
9,060
7,037
1억
4.62%
9,037
25/06/13
8,940
12,674
1억
4.90%
8,965
25/06/12
9,520
57
0억
0.04%
9,466
25/06/11
9,620
6,353
1억
2.83%
9,692
25/06/10
9,530
278
0억
0.42%
9,574
25/06/09
9,550
974
0억
0.70%
9,441
25/06/05
9,800
2,687
0억
1.84%
9,847
25/06/04
10,000
4,157
0억
5.35%
10,007
25/06/02
10,100
5,652
1억
9.32%
10,063
25/05/30
9,930
4,025
0억
5.41%
10,011
25/05/29
10,320
2,481
0억
3.08%
10,309
25/05/28
10,290
752
0억
1.10%
10,379
25/05/27
10,360
3,953
0억
7.20%
10,264
25/05/26
10,370
2,034
0억
2.39%
10,335
25/05/23
10,270
369
0억
0.22%
9,768
25/05/22
9,560
469
0억
0.47%
9,784
25/05/21
10,100
4,492
0억
4.37%
10,136
25/05/20
9,970
337
0억
0.59%
10,037
25/05/19
9,880
1,459
0억
2.02%
9,936
25/05/16
10,300
4,107
0억
4.42%
10,300
25/05/15
10,550
9,026
1억
5.75%
10,419
25/05/14
10,350
2,422
0억
3.54%
10,172
25/05/13
10,200
4,966
1억
5.57%
10,182
25/05/12
10,040
5,993
1억
4.18%
10,099
25/05/09
9,560
5,923
1억
7.06%
9,603
25/05/08
9,890
4,010
0억
8.69%
9,861
25/05/07
9,780
5,953
1억
6.24%
9,743
25/05/02
9,650
5,173
0억
11.75%
9,723
25/04/30
9,610
4,155
0억
6.78%
9,616
25/04/29
9,880
5,849
1억
10.11%
9,910
25/04/28
9,910
15,184
2억
8.57%
10,066
25/04/25
9,850
7,272
1억
5.20%
9,861
25/04/24
9,460
4,964
0억
5.51%
9,492
25/04/23
9,530
4,083
0억
3.43%
9,338
25/04/22
8,940
2,270
0억
4.93%
8,879
25/04/21
8,920
1,027
0억
2.17%
9,076
25/04/18
9,160
1,863
0억
3.34%
9,105
25/04/17
9,200
4,421
0억
10.25%
9,222
25/04/16
9,060
9,114
1억
9.78%
9,215
25/04/15
9,330
8,406
1억
10.24%
9,343
← 이전
6페이지