날짜종가공매도량금액비중평균단가
25/10/10
8,960
14
0억
0.01%
8,870
25/10/02
8,660
187
0억
0.17%
8,514
25/10/01
8,370
665
0억
0.86%
8,413
25/09/30
8,270
470
0억
0.64%
8,314
25/09/29
8,430
1,320
0억
1.42%
8,388
25/09/26
8,400
5,740
0억
2.61%
8,420
25/09/25
8,770
2,944
0억
1.49%
8,781
25/09/24
8,780
1,685
0억
1.01%
8,622
25/09/23
8,920
629
0억
0.30%
8,947
25/09/22
9,030
5,468
1억
0.64%
9,260
25/09/19
8,750
1,012
0억
1.04%
8,688
25/09/18
8,750
2,140
0억
2.35%
8,769
25/09/17
8,800
2,649
0억
2.58%
8,842
25/09/16
8,950
4,256
0억
3.65%
8,809
25/09/15
8,740
2,104
0억
1.70%
8,797
25/09/12
8,790
481
0억
0.49%
8,794
25/09/11
8,580
36
0억
0.04%
8,645
25/09/10
8,710
176
0억
0.21%
8,723
25/09/09
8,750
986
0억
0.63%
8,682
25/09/08
8,600
999
0억
0.49%
8,755
25/09/05
9,040
17,527
2억
7.89%
9,084
25/09/04
9,290
16,412
1억
1.96%
8,966
25/09/03
8,930
31,799
3억
1.87%
9,435
25/09/02
8,160
751
0억
2.24%
8,105
25/09/01
8,000
9,975
1억
13.27%
8,086
25/08/29
8,730
3,457
0억
2.52%
8,765
25/08/28
8,490
4,581
0억
6.55%
8,466
25/08/27
8,350
1,307
0억
0.88%
8,046
25/08/26
7,830
2,709
0억
4.30%
7,730
25/08/25
7,500
293
0억
1.41%
7,447
25/08/22
7,280
923
0억
5.16%
7,278
25/08/21
7,210
901
0억
3.38%
7,293
25/08/20
7,260
1,445
0억
2.03%
7,221
25/08/19
7,560
1,937
0억
3.80%
7,683
25/08/18
7,750
141
0억
0.29%
7,807
25/08/14
7,930
4,217
0억
5.36%
7,956
25/08/13
8,080
0
0억
0.00%
-
25/08/12
8,110
256
0억
0.59%
8,176
25/08/11
8,180
429
0억
0.77%
8,305
25/08/08
8,350
1,603
0억
2.83%
8,468
25/08/07
8,490
11,722
1억
6.67%
8,552
25/08/06
8,200
2,752
0억
1.70%
8,178
25/08/05
8,090
526
0억
0.48%
8,158
25/08/04
7,700
541
0억
2.63%
7,668
25/08/01
7,580
16,127
1억
21.55%
7,644
25/07/31
7,890
1,121
0억
3.52%
7,902
25/07/30
7,920
1,216
0억
2.79%
7,797
25/07/29
7,800
9,913
1억
16.13%
7,823
25/07/28
7,840
189
0억
0.36%
7,788
25/07/25
7,840
1,922
0억
5.10%
7,844
25/07/24
7,930
1,181
0억
2.62%
7,965
25/07/23
8,010
450
0억
1.05%
7,994
25/07/22
8,160
1,632
0억
3.19%
8,118
25/07/21
8,210
132
0억
0.29%
8,194
25/07/18
8,160
593
0억
0.84%
8,106
25/07/17
8,130
144
0억
0.24%
7,981
25/07/16
8,000
4,866
0억
12.06%
8,010
25/07/15
8,050
149
0억
0.28%
7,978
25/07/14
8,080
294
0억
0.56%
8,211
25/07/11
8,210
255
0억
0.47%
8,133