날짜종가공매도량금액비중평균단가
26/01/07
8,550
7,213
1억
0.90%
8,742
26/01/06
8,470
1,067
0억
0.48%
8,479
26/01/05
8,700
1,219
0억
0.45%
8,700
26/01/02
8,870
35
0억
0.01%
8,565
25/12/30
8,410
571
0억
0.35%
8,413
25/12/29
8,820
220
0억
0.04%
8,770
25/12/26
8,340
448
0억
0.15%
8,495
25/12/24
8,300
60
0억
0.06%
8,179
25/12/23
8,040
32
0억
0.03%
8,259
25/12/22
8,440
4
0억
0.00%
8,432
25/12/19
8,380
56
0억
0.05%
7,988
25/12/18
8,000
244
0억
0.27%
8,013
25/12/17
8,190
1,251
0억
0.61%
8,359
25/12/16
8,460
1,989
0억
0.85%
8,631
25/12/15
8,470
3
0억
0.00%
8,457
25/12/12
8,550
386
0억
0.25%
8,477
25/12/11
8,690
799
0억
0.19%
8,465
25/12/10
8,250
578
0억
0.93%
8,327
25/12/09
8,420
583
0억
0.69%
8,396
25/12/08
8,530
674
0억
0.37%
8,468
25/12/05
8,390
798
0억
0.93%
8,412
25/12/04
8,370
1,004
0억
0.67%
8,437
25/12/03
8,330
439
0억
0.87%
8,345
25/12/02
8,360
319
0억
0.39%
8,253
25/12/01
8,170
2,129
0억
1.53%
8,221
25/11/28
8,140
3,633
0억
2.54%
8,091
25/11/27
7,750
2,556
0억
7.49%
7,789
25/11/26
7,820
1,084
0억
1.48%
7,394
25/11/25
7,300
7,280
1억
8.21%
7,333
25/11/24
7,390
4,147
0억
12.75%
7,338
25/11/21
7,390
5,491
0억
8.79%
7,282
25/11/20
7,380
314
0억
0.84%
7,391
25/11/19
7,250
2,642
0억
5.18%
7,204
25/11/18
7,200
11,982
1억
12.40%
7,248
25/11/17
7,470
5,920
0억
11.45%
7,441
25/11/14
7,560
2,669
0억
3.26%
7,690
25/11/13
7,910
5,322
0억
3.45%
7,849
25/11/12
7,780
1,195
0억
1.11%
7,569
25/11/11
7,420
1,021
0억
1.65%
7,447
25/11/10
7,480
5,964
0억
7.19%
7,389
25/11/07
7,360
9,446
1억
3.93%
7,339
25/11/06
7,700
417
0억
0.47%
7,954
25/11/05
7,750
7,445
1억
3.36%
7,742
25/11/04
8,140
2,844
0억
2.09%
8,250
25/11/03
8,360
10,409
1억
2.19%
8,509
25/10/31
8,270
5,486
0억
2.31%
8,095
25/10/30
7,830
3,684
0억
2.49%
7,951
25/10/29
7,910
5,708
0억
2.63%
7,951
25/10/28
8,090
3,362
0억
3.52%
8,120
25/10/27
8,120
0
0억
0.00%
-
25/10/24
8,140
200
0억
0.10%
8,360
25/10/23
8,290
2,223
0억
1.28%
8,381
25/10/22
8,520
1,542
0억
0.72%
8,472
25/10/21
8,770
229
0억
0.16%
8,799
25/10/20
8,920
986
0억
0.48%
8,952
25/10/17
9,060
1,395
0억
0.63%
9,113
25/10/16
9,410
1,206
0억
0.14%
9,565
25/10/15
9,120
176
0억
0.09%
8,944
25/10/14
8,680
821
0억
0.38%
8,835
25/10/13
8,920
757
0억
0.52%
8,898