날짜종가공매도량금액비중평균단가
26/04/07
6,460
440
0억
1.08%
6,565
26/04/06
6,530
869
0억
0.68%
6,533
26/04/03
6,800
213
0억
0.32%
6,764
26/04/02
6,490
403
0억
0.56%
6,895
26/04/01
6,930
6
0억
0.02%
6,783
26/03/31
6,450
0
0억
0.00%
-
26/03/30
6,710
708
0억
0.93%
6,808
26/03/27
6,740
387
0억
0.59%
6,685
26/03/26
6,810
669
0억
0.87%
7,001
26/03/25
7,070
1,502
0억
2.11%
7,155
26/03/24
7,230
776
0억
0.76%
7,157
26/03/23
6,840
94
0억
0.09%
7,089
26/03/20
7,200
2,539
0억
2.47%
7,266
26/03/19
7,280
8,769
1억
2.00%
7,512
26/03/18
7,170
2,956
0억
2.66%
7,109
26/03/17
6,980
280
0억
0.37%
7,002
26/03/16
6,710
72
0억
0.15%
6,893
26/03/13
6,770
954
0억
1.51%
6,680
26/03/12
6,760
214
0억
0.40%
6,742
26/03/11
6,660
837
0억
1.17%
6,779
26/03/10
6,660
687
0억
0.84%
6,478
26/03/09
6,150
3,285
0억
2.28%
6,150
26/03/06
6,670
0
0억
0.00%
-
26/03/05
6,510
256
0억
0.22%
6,500
26/03/04
5,900
2,869
0억
0.87%
6,317
26/03/03
6,960
49
0억
0.02%
7,073
26/02/27
7,160
469
0억
0.30%
7,139
26/02/26
7,260
1,137
0억
0.59%
7,281
26/02/25
7,360
184
0억
0.18%
7,378
26/02/24
7,350
154
0억
0.14%
7,343
26/02/23
7,250
150
0억
0.10%
7,290
26/02/20
7,300
143
0억
0.13%
7,346
26/02/19
7,400
769
0억
0.50%
7,470
26/02/13
7,440
6,421
0억
4.64%
7,484
26/02/12
7,750
5,527
0억
7.56%
7,786
26/02/11
7,850
993
0억
2.00%
7,895
26/02/10
7,890
1,467
0억
1.30%
7,918
26/02/09
7,760
864
0억
0.54%
7,623
26/02/06
7,360
4,488
0억
1.95%
7,272
26/02/05
7,640
5,801
0억
2.07%
7,701
26/02/04
8,040
647
0억
0.26%
7,983
26/02/03
8,230
1,672
0억
0.87%
8,042
26/02/02
7,780
5,634
0억
1.53%
8,092
26/01/30
8,200
3,171
0억
0.70%
8,333
26/01/29
8,680
1,614
0억
0.53%
8,563
26/01/28
8,690
378
0억
0.13%
8,661
26/01/27
8,590
5,132
0억
1.55%
8,404
26/01/26
8,490
1,357
0억
0.46%
8,409
26/01/23
8,520
2,916
0억
0.42%
8,641
26/01/22
8,290
877
0억
0.23%
8,251
26/01/21
8,190
2,404
0억
0.75%
8,119
26/01/20
8,370
9
0억
0.00%
8,281
26/01/19
8,310
1,404
0억
0.55%
8,381
26/01/16
8,490
2,448
0억
0.80%
8,413
26/01/15
8,650
372
0억
0.11%
8,347
26/01/14
8,300
2,568
0억
1.05%
8,365
26/01/13
8,260
5,932
0억
3.41%
8,264
26/01/12
8,200
3,897
0억
1.62%
8,264
26/01/09
8,100
6,496
1억
3.18%
8,156
26/01/08
8,250
7,115
1억
1.30%
8,211