날짜종가공매도량금액비중평균단가
26/07/06
3,995
2,957
0억
14.49%
3,970
26/07/03
4,095
4,159
0억
6.66%
3,885
26/07/02
3,910
4,784
0억
8.47%
3,961
26/07/01
4,175
2,087
0억
8.07%
4,193
26/06/30
4,150
1,056
0억
1.81%
4,185
26/06/29
4,300
3,063
0억
3.34%
4,110
26/06/26
3,810
6,105
0억
1.43%
4,369
26/06/25
4,180
6,481
0억
2.82%
4,285
26/06/24
4,125
3,183
0억
3.74%
3,997
26/06/23
4,005
4,005
0억
2.91%
4,135
26/06/22
4,490
6,660
0억
8.90%
4,345
26/06/19
4,540
736
0억
0.74%
4,620
26/06/18
4,720
115
0억
0.26%
4,850
26/06/17
4,965
4,803
0억
10.01%
4,960
26/06/16
4,975
3,205
0억
8.87%
4,983
26/06/15
4,965
2,710
0억
7.77%
4,983
26/06/12
4,930
498
0억
0.77%
4,948
26/06/11
4,680
2,798
0억
6.60%
4,651
26/06/10
4,700
3,317
0억
4.75%
4,652
26/06/09
4,575
5,017
0억
6.93%
4,620
26/06/08
4,505
9,156
0억
5.23%
4,601
26/06/05
4,895
2,994
0억
3.61%
4,848
26/06/04
5,000
4,782
0억
9.09%
5,071
26/06/02
5,110
1,337
0억
1.15%
5,084
26/06/01
5,300
1,850
0억
0.90%
5,506
26/05/29
5,660
2,952
0억
3.69%
5,726
26/05/28
5,790
10,681
1억
6.60%
5,761
26/05/27
6,050
9,338
1억
5.91%
6,152
26/05/26
6,570
2,163
0억
2.29%
6,566
26/05/22
6,490
2,860
0억
2.82%
6,379
26/05/21
6,160
4,180
0억
4.63%
6,266
26/05/20
6,000
9,749
1억
7.43%
5,989
26/05/19
6,200
14,480
1억
15.76%
6,265
26/05/18
6,430
13,808
1억
9.41%
6,390
26/05/15
6,770
10,502
1억
2.83%
6,760
26/05/14
7,110
3,735
0억
1.99%
7,071
26/05/13
7,280
1,900
0억
0.63%
6,994
26/05/12
6,910
11,673
1억
3.00%
7,068
26/05/11
7,270
5,770
0억
0.25%
7,491
26/05/08
7,130
1,009
0억
0.43%
6,979
26/05/07
6,830
251
0억
0.13%
6,831
26/05/06
7,130
806
0억
0.10%
7,320
26/05/04
7,040
92
0억
0.10%
6,955
26/04/30
6,810
240
0억
0.32%
6,804
26/04/29
6,920
0
0억
0.00%
-
26/04/28
6,910
0
0억
0.00%
-
26/04/27
7,100
0
0억
0.00%
-
26/04/24
7,100
0
0억
0.00%
-
26/04/23
7,090
0
0억
0.00%
-
26/04/22
7,210
0
0억
0.00%
-
26/04/21
7,010
67
0억
0.10%
7,037
26/04/20
6,990
2,018
0억
2.80%
7,083
26/04/17
6,990
1,415
0억
2.19%
6,989
26/04/16
7,110
1,355
0억
2.16%
7,207
26/04/15
7,050
1,296
0억
2.60%
7,124
26/04/14
7,020
1,529
0억
1.63%
7,037
26/04/13
6,670
793
0억
1.92%
6,749
26/04/10
6,750
693
0억
2.59%
6,744
26/04/09
6,660
1,602
0억
4.13%
6,691
26/04/08
6,880
592
0억
0.89%
6,789