날짜종가공매도량금액비중평균단가
26/10/02
430
12,498
0억
1.01%
457
26/10/01
470
8,034
0억
0.29%
483
26/09/30
580
4,810
0억
1.27%
595
26/09/29
621
6,506
0억
1.14%
652
26/09/28
643
11,654
0억
3.22%
638
26/09/23
665
6,673
0억
2.41%
661
26/09/22
652
6,908
0억
1.00%
647
26/09/21
653
4,349
0억
1.03%
698
26/09/18
710
7,405
0억
1.79%
707
26/09/17
710
2,218
0억
0.19%
697
26/09/16
667
195
0억
0.02%
739
26/09/15
741
4,270
0억
0.10%
792
26/09/14
715
7,379
0억
0.36%
704
26/09/11
641
711
0억
0.05%
620
26/09/10
641
4,560
0억
0.46%
637
26/09/09
628
8,016
0억
0.30%
656
26/09/08
626
4,613
0억
0.08%
598
26/09/07
563
9,288
0억
0.12%
652
26/09/04
572
463
0억
0.01%
488
26/09/03
440
6,865
0억
2.04%
465
26/09/02
483
10,550
0억
6.42%
497
26/09/01
514
125
0억
0.02%
521
26/08/31
515
160
0억
0.00%
528
26/08/28
462
448
0억
0.15%
453
26/08/27
438
42
0억
0.03%
445
26/08/26
456
531
0억
0.31%
447
26/08/25
449
272
0억
0.13%
452
26/08/24
467
400
0억
0.16%
480
26/08/21
489
723
0억
0.29%
502
26/08/20
514
397
0억
0.15%
531
26/08/19
534
32,072
0억
2.93%
514
26/08/18
526
1,134
0억
0.07%
585
26/08/14
580
7,604
0억
0.35%
576
26/08/13
551
4,036
0억
0.17%
626
26/08/12
706
1,389
0억
0.07%
900
26/08/11
897
15,287
0억
0.36%
986
26/08/10
994
2,743
0억
0.08%
874
26/08/07
765
3,530
0억
0.61%
763
26/08/06
775
6,421
0억
1.10%
722
26/08/05
725
531
0억
0.03%
703
26/08/04
641
271
0억
0.09%
641
26/08/03
656
228
0억
0.15%
651
26/07/31
656
1,997
0억
1.15%
665
26/07/30
650
6,131
0억
2.54%
676
26/07/29
731
8,560
0억
2.49%
671
26/07/28
710
1,074
0억
0.30%
714
26/07/27
701
227
0억
0.15%
699
26/07/24
692
0
0억
0.00%
-
26/07/23
690
747
0억
0.06%
707
26/07/22
650
841
0억
0.54%
676
26/07/21
686
4,695
0억
10.24%
674
26/07/20
700
1,857
0억
1.04%
691
26/07/16
712
0
0억
0.00%
-
26/07/15
698
1,378
0억
2.11%
697
26/07/14
678
208
0억
0.18%
684
26/07/13
680
110
0억
0.14%
701
26/07/10
714
398
0억
0.40%
707
26/07/09
680
1,067
0억
0.73%
713
26/07/08
714
1,007
0억
0.53%
759
26/07/07
773
1,511
0억
1.22%
803
1페이지
다음 →