날짜종가공매도량금액비중평균단가
25/07/11
4,715
2,016
0억
0.96%
4,747
25/07/10
4,890
171
0억
0.05%
4,760
25/07/09
4,715
153
0억
0.07%
4,665
25/07/08
4,670
859
0억
0.24%
4,703
25/07/07
4,880
838
0억
0.11%
4,995
25/07/04
4,815
3,643
0억
0.49%
4,810
25/07/03
4,645
10,230
0억
1.48%
4,860
25/07/02
4,900
378
0억
0.05%
4,900
25/07/01
5,300
2,566
0억
0.18%
5,272
25/06/30
5,240
16,002
1억
0.29%
5,395
25/06/27
4,580
18,066
1억
0.36%
4,646
25/06/26
4,060
0
0억
0.00%
-
25/06/25
4,305
3,751
0억
0.12%
4,406
25/06/24
5,140
0
0억
0.00%
-
25/06/23
3,955
4,272
0억
6.48%
3,960
25/06/20
3,975
1,193
0억
0.78%
4,074
25/06/19
4,255
0
0억
0.00%
-
25/06/18
4,095
7,535
0억
8.06%
4,023
25/06/17
4,085
11,530
0억
9.62%
3,925
25/06/16
3,800
4,222
0억
4.67%
3,873
25/06/13
3,920
4,329
0억
4.28%
3,945
25/06/12
3,960
0
0억
0.00%
-
25/06/11
4,190
0
0억
0.00%
-
25/06/10
4,120
0
0억
0.00%
-
25/06/09
3,890
0
0억
0.00%
-
25/06/05
3,685
0
0억
0.00%
-
25/06/04
3,725
0
0억
0.00%
-
25/06/02
3,750
0
0억
0.00%
-
25/05/30
3,745
0
0억
0.00%
-
25/05/29
3,810
0
0억
0.00%
-
25/05/28
3,525
0
0억
0.00%
-
25/05/27
3,435
0
0억
0.00%
-
25/05/26
3,380
0
0억
0.00%
-
25/05/23
3,720
0
0억
0.00%
-
25/05/22
3,460
0
0억
0.00%
-
25/05/21
3,240
0
0억
0.00%
-
25/05/20
3,005
0
0억
0.00%
-
25/05/19
3,045
0
0억
0.00%
-
25/05/16
3,120
204
0억
0.23%
3,120
25/05/15
3,370
0
0억
0.00%
-
25/05/14
3,370
0
0억
0.00%
-
25/05/13
3,255
0
0억
0.00%
-
25/05/12
3,100
0
0억
0.00%
-
25/05/09
3,090
0
0억
0.00%
-
25/05/08
3,180
0
0억
0.00%
-
25/05/07
3,200
0
0억
0.00%
-
25/05/02
3,175
0
0억
0.00%
-
25/04/30
3,215
0
0억
0.00%
-
25/04/29
3,310
0
0억
0.00%
-
25/04/28
3,225
0
0억
0.00%
-
25/04/25
3,340
0
0억
0.00%
-
25/04/24
3,335
0
0억
0.00%
-
25/04/23
3,410
587
0억
0.54%
3,378
25/04/22
3,345
1,313
0억
0.51%
3,333
25/04/21
3,600
116
0억
0.02%
3,322
25/04/18
3,370
211
0억
0.20%
3,370
25/04/17
3,420
3,954
0억
0.91%
3,489
25/04/16
3,365
9,226
0억
1.63%
3,288
25/04/15
3,060
6,590
0억
7.37%
2,987
← 이전
6페이지