날짜종가공매도량금액비중평균단가
26/01/08
1,316
97
0억
0.02%
1,321
26/01/07
1,322
68
0억
0.01%
1,318
26/01/06
1,330
0
0억
0.00%
-
26/01/05
1,575
5,200
0억
5.82%
1,631
26/01/02
1,647
128
0억
0.10%
1,632
25/12/30
1,514
0
0억
0.00%
-
25/12/29
1,554
0
0억
0.00%
-
25/12/26
1,512
4,000
0억
5.41%
1,509
25/12/24
1,480
3,329
0억
2.16%
1,500
25/12/23
1,561
3,912
0억
1.03%
1,582
25/12/22
1,549
37
0억
0.06%
1,536
25/12/19
1,539
0
0억
0.00%
-
25/12/18
1,565
0
0억
0.00%
-
25/12/17
1,587
3,000
0억
3.83%
1,604
25/12/16
1,621
3,582
0억
1.93%
1,630
25/12/15
1,618
45,259
1억
25.94%
1,626
25/12/12
1,680
0
0억
0.00%
-
25/12/11
1,655
82,100
1억
27.73%
1,717
25/12/10
1,762
0
0억
0.00%
-
25/12/09
1,830
0
0억
0.00%
-
25/12/08
1,905
0
0억
0.00%
-
25/12/05
1,973
0
0억
0.00%
-
25/12/04
1,917
0
0억
0.00%
-
25/12/03
1,969
10,000
0억
12.52%
1,969
25/12/02
2,000
923
0억
1.66%
1,993
25/12/01
2,000
1,124
0억
2.39%
1,976
25/11/28
1,997
588
0억
1.23%
1,993
25/11/27
2,000
502
0억
2.05%
1,998
25/11/26
1,991
277
0억
0.70%
2,002
25/11/25
1,967
1,363
0억
4.98%
1,943
25/11/24
1,930
3,270
0억
4.69%
1,969
25/11/21
1,981
9,062
0억
7.05%
1,996
25/11/20
2,130
1,173
0억
2.09%
2,122
25/11/19
2,090
11,538
0억
11.05%
2,104
25/11/18
2,060
4,311
0억
4.82%
2,077
25/11/17
2,070
59
0억
0.05%
2,143
25/11/14
2,170
202
0억
0.29%
2,181
25/11/13
2,245
307
0억
0.41%
2,237
25/11/12
2,250
457
0억
0.65%
2,275
25/11/11
2,300
1,305
0억
1.08%
2,302
25/11/10
2,340
208
0억
0.26%
2,341
25/11/07
2,315
2,191
0억
0.76%
2,225
25/11/06
2,615
2,387
0억
0.71%
2,723
25/11/05
2,770
6,816
0억
0.98%
2,629
25/11/04
2,665
11,072
0억
1.11%
2,684
25/11/03
2,940
11,775
0억
0.24%
2,988
25/10/31
2,505
6,842
0억
0.22%
2,676
25/10/30
2,290
1,939
0억
3.37%
2,274
25/10/29
2,340
5
0억
0.01%
2,310
25/10/28
2,320
3
0억
0.01%
2,290
25/10/27
2,295
362
0억
0.48%
2,285
25/10/24
2,280
247
0억
0.56%
2,266
25/10/23
2,235
1,415
0억
2.75%
2,252
25/10/22
2,250
294
0억
0.73%
2,244
25/10/21
2,240
708
0억
1.27%
2,226
25/10/20
2,265
1,850
0억
3.29%
2,222
25/10/17
2,210
3,139
0억
2.10%
2,220
25/10/16
2,305
2,700
0억
2.21%
2,294
25/10/15
2,345
5,340
0억
4.50%
2,327
25/10/14
2,355
849
0억
0.72%
2,351