날짜종가공매도량금액비중평균단가
26/07/07
773
1,511
0억
1.22%
803
26/07/06
832
1,553
0억
1.85%
802
26/07/03
830
998
0억
0.35%
789
26/07/02
801
2,617
0억
0.87%
806
26/07/01
800
511
0억
0.10%
820
26/06/30
843
24,177
0억
0.65%
951
26/06/29
817
1,866
0억
1.11%
821
26/06/26
798
2,836
0억
0.87%
804
26/06/25
890
448
0억
0.45%
895
26/06/24
860
2,374
0억
1.05%
907
26/06/23
922
4,223
0억
0.81%
954
26/06/22
1,024
3,479
0억
1.21%
1,029
26/06/19
1,107
3,115
0억
1.08%
1,076
26/06/18
1,126
2,662
0억
0.68%
1,133
26/06/17
1,133
7,847
0억
0.42%
1,146
26/06/16
1,083
3,207
0억
4.69%
1,074
26/06/15
1,082
7,086
0억
7.41%
1,074
26/06/12
1,076
1,997
0억
2.55%
1,072
26/06/11
1,041
3,826
0억
1.52%
1,019
26/06/10
1,087
19,952
0억
1.11%
1,120
26/06/09
1,088
290
0억
0.21%
1,122
26/06/08
1,118
103
0억
0.05%
1,102
26/06/05
1,195
1
0억
0.00%
1,231
26/06/04
1,230
31
0억
0.02%
1,211
26/06/02
1,243
0
0억
0.00%
-
26/06/01
1,220
1,572
0억
0.80%
1,277
26/05/29
1,304
0
0억
0.00%
-
26/05/28
1,319
35
0억
0.02%
1,291
26/05/27
1,349
0
0억
0.00%
-
26/05/26
1,308
0
0억
0.00%
-
26/05/22
1,396
0
0억
0.00%
-
26/05/21
1,386
0
0억
0.00%
-
26/05/20
1,330
939
0억
0.21%
1,307
26/05/19
1,253
211
0억
0.15%
1,237
26/05/18
1,297
1,178
0억
0.78%
1,256
26/05/15
1,306
733
0억
0.30%
1,303
26/05/14
1,414
968
0억
0.29%
1,364
26/05/13
1,313
2,562
0억
2.33%
1,316
26/05/12
1,270
3,782
0억
1.35%
1,298
26/05/11
1,336
1,731
0억
0.92%
1,354
26/05/08
1,410
739
0억
0.24%
1,411
26/05/07
1,384
309
0억
0.19%
1,379
26/05/06
1,445
741
0억
0.44%
1,435
26/05/04
1,480
168
0억
0.08%
1,455
26/04/30
1,473
0
0억
0.00%
-
26/04/29
1,451
0
0억
0.00%
-
26/04/28
1,448
110
0억
0.02%
1,461
26/04/27
1,391
169
0억
0.10%
1,381
26/04/24
1,385
22
0억
0.02%
1,354
26/04/23
1,350
362
0억
0.10%
1,359
26/04/22
1,398
0
0억
0.00%
-
26/04/21
1,468
2,149
0억
0.06%
1,435
26/04/20
1,283
0
0억
0.00%
-
26/04/17
1,300
257
0억
0.39%
1,297
26/04/16
1,299
216
0억
0.17%
1,289
26/04/15
1,282
486
0억
0.31%
1,315
26/04/14
1,313
199
0억
0.15%
1,307
26/04/13
1,308
129
0억
0.08%
1,282
26/04/10
1,283
153
0억
0.11%
1,240
26/04/09
1,250
135
0억
0.05%
1,276