날짜종가공매도량금액비중평균단가
26/10/02
4,300
507
0억
0.39%
4,285
26/10/01
4,335
382
0억
0.43%
4,262
26/09/30
4,230
318
0억
0.28%
4,344
26/09/29
4,330
3,016
0억
2.39%
4,217
26/09/28
4,275
2,757
0억
0.80%
4,382
26/09/23
4,110
279
0억
0.23%
4,114
26/09/22
4,185
588
0억
0.15%
4,254
26/09/21
4,040
964
0억
0.93%
4,024
26/09/18
4,050
228
0억
0.21%
4,099
26/09/17
4,150
79
0억
0.06%
4,126
26/09/16
4,120
4,525
0억
3.52%
4,093
26/09/15
4,015
1,277
0억
1.23%
3,990
26/09/14
3,935
1,544
0억
1.97%
3,968
26/09/11
3,960
6,596
0억
6.29%
4,051
26/09/10
4,050
204
0억
0.25%
4,012
26/09/09
4,090
1,348
0억
0.77%
4,110
26/09/08
3,920
2,037
0억
1.95%
4,068
26/09/07
3,975
2,915
0억
2.38%
3,986
26/09/04
4,070
9,307
0억
7.66%
4,068
26/09/03
4,020
16,416
1억
5.50%
4,125
26/09/02
4,315
4
0억
0.00%
4,315
26/09/01
4,415
40,075
2억
1.75%
4,603
26/08/31
4,025
647
0억
0.46%
3,883
26/08/28
3,885
242
0억
0.21%
3,826
26/08/27
3,875
779
0억
0.58%
3,815
26/08/26
3,760
4,549
0억
5.36%
3,740
26/08/25
3,820
2,086
0억
2.89%
3,671
26/08/24
3,690
1,558
0억
2.10%
3,708
26/08/21
3,685
2,881
0억
2.51%
3,707
26/08/20
3,970
1,218
0억
1.45%
3,999
26/08/19
3,970
1,532
0억
1.54%
4,000
26/08/18
4,155
1,063
0억
0.94%
4,154
26/08/14
4,285
6,979
0억
4.55%
4,214
26/08/13
4,290
7,752
0억
2.89%
4,504
26/08/12
4,275
8,600
0억
4.71%
4,137
26/08/11
4,095
4,849
0억
3.85%
3,978
26/08/10
3,970
15,445
1억
7.47%
3,849
26/08/07
3,585
15,058
1억
9.23%
3,641
26/08/06
3,610
5,786
0억
4.91%
3,642
26/08/05
3,790
7,924
0억
4.10%
3,746
26/08/04
3,470
2,468
0억
1.72%
3,240
26/08/03
3,155
1,653
0억
1.33%
3,094
26/07/31
3,010
1,051
0억
0.65%
2,874
26/07/30
2,690
16,717
0억
11.43%
2,739
26/07/29
2,745
28,777
1억
12.40%
2,827
26/07/28
3,000
24,217
1억
12.92%
3,073
26/07/27
3,340
6,026
0억
4.51%
3,382
26/07/24
3,305
18,156
1억
14.22%
3,369
26/07/23
3,495
4,321
0억
3.90%
3,471
26/07/22
3,375
2,011
0억
1.56%
3,452
26/07/21
3,315
8,984
0억
7.84%
3,270
26/07/20
3,270
13,675
0억
9.72%
3,347
26/07/16
3,555
9,971
0억
8.74%
3,569
26/07/15
3,755
3,774
0억
1.90%
3,644
26/07/14
3,415
21,488
1억
7.12%
3,325
26/07/13
3,585
15,200
1억
6.20%
3,736
26/07/10
4,000
3,005
0억
2.15%
3,908
26/07/09
3,700
11,036
0억
9.78%
3,682
26/07/08
3,565
16,608
1억
11.11%
3,670
26/07/07
3,850
10,806
0억
5.14%
3,940
1페이지
다음 →