날짜종가공매도량금액비중평균단가
25/10/13
5,060
630
0억
0.22%
5,010
25/10/10
4,920
7,999
0억
4.66%
4,899
25/10/02
4,805
2,387
0억
1.53%
4,830
25/10/01
4,800
2,269
0억
1.77%
4,855
25/09/30
4,725
2,942
0억
1.00%
4,829
25/09/29
4,810
2,110
0억
0.71%
4,659
25/09/26
4,580
2,299
0억
0.60%
4,734
25/09/25
4,820
741
0억
0.33%
4,803
25/09/24
4,810
2,538
0억
1.17%
4,843
25/09/23
4,835
6,248
0억
1.97%
4,847
25/09/22
4,895
23,190
1억
3.53%
4,959
25/09/19
5,060
28,995
2억
0.95%
5,223
25/09/18
6,150
5,137
0억
0.60%
6,034
25/09/17
5,910
10,674
1억
1.62%
6,190
25/09/16
6,080
9,245
1억
1.16%
6,243
25/09/15
6,230
21,696
1억
3.04%
6,329
25/09/12
6,670
6,481
0억
0.39%
6,576
25/09/11
6,150
5,370
0억
1.14%
6,233
25/09/10
6,250
5,387
0억
1.25%
6,137
25/09/09
6,130
3,486
0억
1.13%
6,137
25/09/08
6,030
4,125
0억
0.42%
6,002
25/09/05
5,510
4,314
0억
1.65%
5,564
25/09/04
5,320
1,748
0억
1.09%
5,371
25/09/03
5,320
6,570
0억
3.18%
5,365
25/09/02
5,440
4,165
0억
2.28%
5,382
25/09/01
5,440
3,378
0억
0.81%
5,443
25/08/29
5,760
1,118
0억
0.34%
5,751
25/08/28
5,710
3,536
0억
1.13%
5,715
25/08/27
5,870
5,142
0억
2.25%
6,064
25/08/26
6,000
10,549
1억
2.87%
6,000
25/08/25
5,810
6,627
0억
1.27%
5,985
25/08/22
6,160
5,005
0억
0.23%
6,107
25/08/21
5,620
12,199
1억
3.04%
5,691
25/08/20
5,630
14,832
1억
2.19%
5,321
25/08/19
5,190
11,027
1억
0.98%
4,983
25/08/18
4,590
3,555
0억
2.48%
4,731
25/08/14
4,700
3,450
0억
1.86%
4,830
25/08/13
4,865
10,307
1억
3.43%
5,028
25/08/12
5,100
8,927
0억
1.52%
4,951
25/08/11
4,705
7,384
0억
3.67%
4,635
25/08/08
4,680
8,745
0억
3.25%
4,644
25/08/07
4,500
17,936
1억
2.64%
4,527
25/08/06
4,620
45
0억
0.00%
4,620
25/08/05
4,520
18,303
1억
0.87%
5,319
25/08/04
5,830
9,195
1억
2.17%
5,688
25/08/01
5,600
5,412
0억
1.22%
5,637
25/07/31
5,600
1,465
0억
0.33%
5,672
25/07/30
5,610
10,091
1억
0.47%
5,317
25/07/29
4,975
3,468
0억
1.23%
4,895
25/07/28
4,890
5,552
0억
3.12%
4,874
25/07/25
4,950
5,504
0억
1.78%
4,865
25/07/24
4,720
11,428
1억
4.18%
4,801
25/07/23
4,785
35,076
2억
6.32%
4,747
25/07/22
4,715
257
0억
0.05%
4,845
25/07/21
4,940
6,099
0억
0.28%
4,671
25/07/18
4,290
1,595
0억
0.17%
4,358
25/07/17
3,995
3,492
0억
2.92%
4,006
25/07/16
4,025
2,917
0억
1.42%
4,016
25/07/15
3,970
3,092
0억
2.95%
3,984
25/07/14
3,980
3,236
0억
2.61%
4,004