날짜종가공매도량금액비중평균단가
26/04/07
5,360
2,361
0억
2.25%
5,438
26/04/06
5,380
7,606
0억
5.27%
5,455
26/04/03
5,680
5,104
0억
3.07%
5,627
26/04/02
5,340
1,370
0억
0.63%
5,575
26/04/01
5,600
3,654
0억
3.34%
5,579
26/03/31
5,210
2,695
0억
1.78%
5,372
26/03/30
5,410
5,085
0억
2.55%
5,432
26/03/27
5,750
3,628
0억
1.95%
5,747
26/03/26
5,860
853
0억
0.35%
5,940
26/03/25
6,290
3,205
0억
1.17%
6,121
26/03/24
5,840
2,714
0억
1.50%
6,072
26/03/23
5,840
7,296
0억
2.77%
5,867
26/03/20
6,210
1,914
0억
0.77%
6,245
26/03/19
6,430
4,471
0억
1.71%
6,347
26/03/18
6,490
5,400
0억
1.17%
6,607
26/03/17
6,380
7,443
0억
1.04%
6,557
26/03/16
6,230
4,058
0억
1.49%
6,059
26/03/13
6,010
49,865
3억
24.88%
6,014
26/03/12
6,120
174
0억
0.11%
6,228
26/03/11
6,220
13,141
1억
5.16%
6,296
26/03/10
6,070
952
0억
0.55%
6,062
26/03/09
5,690
6,135
0억
2.02%
5,814
26/03/06
6,240
9,038
1억
3.57%
6,141
26/03/05
6,090
1,687
0억
0.51%
5,886
26/03/04
5,140
1,486
0억
0.24%
5,557
26/03/03
6,250
5,049
0억
1.06%
6,403
26/02/27
6,760
1,110
0억
0.33%
6,591
26/02/26
6,630
1,864
0억
0.55%
6,610
26/02/25
6,730
2,678
0억
0.82%
6,801
26/02/24
6,670
4,239
0억
2.04%
6,688
26/02/23
6,670
3,530
0억
1.15%
6,625
26/02/20
6,470
5,944
0억
1.01%
6,508
26/02/19
6,970
353
0억
0.03%
6,587
26/02/13
6,080
487
0억
0.28%
6,066
26/02/12
6,040
307
0억
0.13%
6,033
26/02/11
5,940
2,482
0억
1.43%
6,025
26/02/10
6,030
77
0억
0.01%
6,163
26/02/09
6,230
710
0억
0.30%
6,242
26/02/06
5,840
212
0억
0.06%
5,848
26/02/05
6,200
153
0억
0.05%
6,200
26/02/04
6,300
257
0억
0.04%
6,300
26/02/03
6,510
192
0억
0.02%
6,510
26/02/02
5,720
224
0억
0.04%
5,720
26/01/30
5,640
1,760
0억
0.60%
5,693
26/01/29
5,760
1,060
0억
0.36%
5,680
26/01/28
5,720
1,039
0억
0.22%
5,661
26/01/27
5,510
1,929
0억
0.39%
5,406
26/01/26
5,270
2,326
0억
0.56%
5,211
26/01/23
5,200
187
0억
0.02%
5,045
26/01/22
4,680
424
0억
0.24%
4,658
26/01/21
4,580
2,075
0억
1.12%
4,605
26/01/20
4,805
1,965
0억
1.20%
4,826
26/01/19
4,800
669
0억
0.39%
4,714
26/01/16
4,690
381
0억
0.29%
4,690
26/01/15
4,875
1,159
0억
0.60%
4,704
26/01/14
4,665
1,986
0억
1.86%
4,721
26/01/13
4,725
1,424
0억
1.04%
4,729
26/01/12
4,925
1,952
0억
0.75%
4,908
26/01/09
4,740
2,244
0억
1.54%
4,713
26/01/08
4,620
2,804
0억
2.85%
4,661