날짜종가공매도량금액비중평균단가
26/10/02
11,240
76
0억
0.57%
11,189
26/10/01
10,560
107
0억
0.50%
10,353
26/09/30
10,040
0
0억
0.00%
-
26/09/29
10,350
1
0억
0.02%
10,430
26/09/28
10,480
0
0억
0.00%
-
26/09/23
10,300
17
0억
0.18%
10,281
26/09/22
10,540
1,292
0억
9.51%
10,425
26/09/21
10,430
368
0억
6.74%
10,388
26/09/18
10,630
893
0억
8.91%
10,652
26/09/17
10,730
968
0억
7.12%
10,384
26/09/16
10,230
522
0억
9.36%
10,151
26/09/15
10,200
802
0억
7.71%
10,212
26/09/14
10,030
646
0억
5.89%
10,195
26/09/11
10,310
107
0억
8.43%
10,373
26/09/10
10,380
524
0억
10.01%
10,307
26/09/09
10,350
665
0억
5.87%
10,358
26/09/08
10,470
478
0억
4.34%
10,443
26/09/07
10,580
972
0억
11.49%
10,564
26/09/04
10,700
640
0억
7.59%
10,635
26/09/03
10,280
584
0억
8.14%
10,202
26/09/02
10,300
335
0억
6.12%
10,254
26/09/01
10,540
858
0억
9.81%
10,588
26/08/31
10,900
1,078
0억
9.10%
10,564
26/08/28
10,960
62
0억
0.44%
10,919
26/08/27
10,540
295
0억
4.69%
10,531
26/08/26
10,500
1
0억
0.04%
10,620
26/08/25
10,530
33
0억
0.36%
10,065
26/08/24
10,200
107
0억
1.05%
10,367
26/08/21
10,460
97
0억
0.88%
10,481
26/08/20
10,920
17
0억
0.41%
10,882
26/08/19
10,650
77
0억
0.70%
10,754
26/08/18
11,080
0
0억
0.00%
-
26/08/14
11,670
4
0억
0.02%
11,718
26/08/13
11,680
5
0억
0.04%
11,692
26/08/12
11,490
71
0억
0.91%
11,393
26/08/11
11,600
577
0억
2.94%
11,600
26/08/10
11,450
455
0억
1.64%
11,237
26/08/07
10,670
1,325
0억
4.60%
10,779
26/08/06
11,050
96
0억
0.34%
11,201
26/08/05
11,490
157
0억
0.69%
11,457
26/08/04
11,000
370
0억
2.16%
11,006
26/08/03
10,770
131
0억
0.61%
10,618
26/07/31
10,150
84
0억
0.35%
9,738
26/07/30
9,300
817
0억
5.00%
9,281
26/07/29
9,370
1,769
0억
4.74%
9,368
26/07/28
10,060
559
0억
3.59%
10,191
26/07/27
10,790
1,503
0억
6.74%
10,881
26/07/24
11,000
142
0억
0.99%
10,814
26/07/23
11,270
512
0억
2.04%
11,394
26/07/22
10,830
275
0억
0.78%
11,154
26/07/21
10,460
282
0억
1.84%
10,059
26/07/20
10,010
351
0억
1.73%
10,170
26/07/16
10,580
428
0억
2.05%
10,460
26/07/15
10,780
129
0억
2.89%
10,887
26/07/14
10,280
666
0억
2.11%
10,199
26/07/13
10,390
942
0억
6.77%
10,797
26/07/10
11,060
525
0억
4.19%
10,991
26/07/09
10,380
482
0억
1.96%
10,258
26/07/08
10,280
1,132
0억
6.16%
10,541
26/07/07
10,980
430
0억
4.39%
10,776
1페이지
다음 →