날짜종가공매도량금액비중평균단가
25/07/11
11,210
81
0억
1.10%
11,216
25/07/10
11,210
242
0억
4.01%
11,194
25/07/09
11,200
111
0억
1.20%
11,224
25/07/08
11,120
5
0억
0.08%
11,130
25/07/07
11,130
89
0억
1.27%
11,143
25/07/04
11,130
172
0억
1.60%
11,139
25/07/03
11,270
21
0억
0.17%
11,250
25/07/02
11,200
215
0억
1.36%
11,120
25/07/01
11,160
17
0억
0.20%
11,291
25/06/30
11,050
513
0억
3.31%
11,176
25/06/27
11,340
599
0억
5.57%
11,382
25/06/26
11,510
283
0억
1.62%
11,506
25/06/25
11,710
152
0억
0.92%
11,755
25/06/24
11,800
0
0억
0.00%
-
25/06/23
11,770
259
0억
1.60%
11,664
25/06/20
11,840
0
0억
0.00%
-
25/06/19
11,730
2
0억
0.01%
11,780
25/06/18
11,740
0
0억
0.00%
-
25/06/17
10,990
0
0억
0.00%
-
25/06/16
10,880
0
0억
0.00%
-
25/06/13
11,000
63
0억
0.32%
11,007
25/06/12
11,220
1
0억
0.01%
11,210
25/06/11
11,240
36
0억
0.49%
11,237
25/06/10
11,240
71
0억
0.51%
11,260
25/06/09
11,220
71
0억
0.46%
11,230
25/06/05
11,000
1
0억
0.01%
11,010
25/06/04
10,960
2
0억
0.01%
10,855
25/06/02
10,690
0
0억
0.00%
-
25/05/30
10,720
0
0억
0.00%
-
25/05/29
10,640
707
0억
10.75%
10,614
25/05/28
10,620
1,292
0억
11.53%
10,542
25/05/27
10,440
2,535
0억
16.86%
10,492
25/05/26
10,670
979
0억
9.29%
10,736
25/05/23
10,590
1,155
0억
6.35%
10,716
25/05/22
10,880
2,203
0억
9.53%
10,709
25/05/21
10,880
701
0억
5.83%
11,062
25/05/20
10,820
1,614
0억
15.00%
10,832
25/05/19
10,830
1,528
0억
8.56%
10,930
25/05/16
11,150
1,908
0억
11.11%
11,257
25/05/15
11,540
445
0억
4.26%
11,563
25/05/14
11,620
786
0억
8.66%
11,472
25/05/13
11,440
125
0억
0.96%
11,411
25/05/12
11,360
1,201
0억
10.31%
11,327
25/05/09
11,150
808
0억
4.62%
11,133
25/05/08
11,410
1,291
0억
19.90%
11,355
25/05/07
11,350
0
0억
0.00%
-
25/05/02
11,450
0
0억
0.00%
-
25/04/30
11,500
0
0억
0.00%
-
25/04/29
11,690
38
0억
0.36%
11,689
25/04/28
11,540
23
0억
0.15%
11,625
25/04/25
11,770
74
0억
0.78%
11,832
25/04/24
11,850
239
0억
1.43%
11,745
25/04/23
11,940
155
0억
0.75%
11,970
25/04/22
11,720
113
0억
1.10%
11,784
25/04/21
11,640
83
0억
0.42%
11,740
25/04/18
11,650
387
0억
2.94%
11,642
25/04/17
11,490
85
0억
1.00%
11,488
25/04/16
11,400
317
0억
2.03%
11,558
25/04/15
11,610
0
0억
0.00%
-
← 이전
6페이지