날짜종가공매도량금액비중평균단가
25/10/13
12,630
1,357
0억
3.73%
12,455
25/10/10
12,600
41
0억
0.07%
12,625
25/10/02
12,420
240
0억
0.45%
12,423
25/10/01
12,300
924
0억
4.06%
12,280
25/09/30
12,170
1,804
0억
4.49%
12,143
25/09/29
12,390
316
0억
0.73%
12,407
25/09/26
12,170
5,409
1억
4.93%
12,515
25/09/25
12,650
1,976
0억
1.33%
12,706
25/09/24
12,330
1,974
0억
3.19%
12,249
25/09/23
12,450
1,437
0억
2.07%
12,382
25/09/22
12,390
2,754
0억
2.38%
12,643
25/09/19
12,700
7,887
1억
2.84%
12,833
25/09/18
12,650
3,296
0억
1.04%
12,811
25/09/17
12,310
2,825
0억
1.07%
12,570
25/09/16
13,010
14,184
2억
0.51%
13,681
25/09/15
12,400
1,818
0억
0.08%
12,392
25/09/12
10,700
44
0억
0.43%
10,741
25/09/11
10,620
226
0억
1.90%
10,571
25/09/10
10,630
36
0억
0.39%
10,655
25/09/09
10,600
82
0억
1.08%
10,721
25/09/08
10,750
196
0억
2.57%
10,685
25/09/05
10,690
497
0억
3.47%
10,776
25/09/04
10,600
57
0억
1.08%
10,705
25/09/03
10,700
36
0억
0.54%
10,762
25/09/02
10,650
661
0억
3.83%
10,604
25/09/01
10,180
412
0억
5.93%
10,378
25/08/29
10,650
181
0억
2.96%
10,586
25/08/28
10,670
252
0억
4.19%
10,627
25/08/27
10,710
308
0억
1.51%
10,649
25/08/26
10,380
21
0억
0.41%
10,445
25/08/25
10,350
50
0억
0.85%
10,512
25/08/22
10,310
7
0억
0.13%
10,379
25/08/21
10,360
165
0억
3.60%
10,467
25/08/20
10,330
221
0억
1.83%
10,279
25/08/19
10,400
65
0억
0.83%
10,394
25/08/18
10,400
14
0억
0.06%
10,529
25/08/14
10,800
13
0억
0.29%
10,756
25/08/13
10,830
3
0억
0.06%
10,790
25/08/12
10,760
14
0억
0.27%
10,815
25/08/11
10,850
2
0억
0.03%
10,910
25/08/08
10,920
24
0억
0.41%
10,917
25/08/07
10,850
21
0억
0.40%
10,904
25/08/06
10,930
56
0억
0.54%
10,875
25/08/05
10,860
145
0억
2.09%
10,877
25/08/04
10,790
25
0억
0.29%
10,820
25/08/01
10,680
450
0억
4.28%
10,713
25/07/31
11,050
11
0억
0.19%
11,070
25/07/30
11,100
1
0억
0.02%
11,220
25/07/29
11,120
162
0억
1.53%
10,868
25/07/28
10,950
44
0억
0.33%
10,978
25/07/25
11,020
305
0억
0.20%
11,267
25/07/24
11,000
1,206
0억
6.81%
11,045
25/07/23
11,270
317
0억
2.85%
11,080
25/07/22
11,180
369
0억
1.54%
11,198
25/07/21
11,380
207
0억
1.99%
11,321
25/07/18
11,390
0
0억
0.00%
-
25/07/17
11,260
0
0억
0.00%
-
25/07/16
11,260
26
0억
0.26%
11,370
25/07/15
11,450
0
0억
0.00%
-
25/07/14
11,200
113
0억
1.81%
11,210