날짜종가공매도량금액비중평균단가
26/01/08
24,950
4,811
1억
2.19%
25,334
26/01/07
26,000
7,647
2억
1.13%
24,691
26/01/06
23,550
2,512
1억
0.78%
24,394
26/01/05
25,750
4,522
1억
2.57%
26,006
26/01/02
26,800
1,363
0억
0.79%
26,825
25/12/30
26,200
5,602
1억
2.45%
26,276
25/12/29
27,400
2,412
1억
0.68%
27,088
25/12/26
29,150
12,564
3억
0.93%
27,783
25/12/24
26,550
3,058
1억
0.78%
25,457
25/12/23
24,200
2,589
1억
1.55%
24,781
25/12/22
25,650
2,108
1억
0.46%
26,434
25/12/19
24,850
2,861
1억
1.69%
24,446
25/12/18
24,250
1,954
0억
0.86%
23,887
25/12/17
22,650
2,256
1억
1.03%
23,017
25/12/16
23,900
3,339
1억
1.46%
25,330
25/12/15
26,250
2,177
1억
0.30%
26,396
25/12/12
25,000
2,102
1억
0.93%
24,875
25/12/11
25,250
7,603
2억
2.02%
25,859
25/12/10
26,900
9,601
3억
0.96%
27,211
25/12/09
24,400
3,667
1억
1.29%
24,266
25/12/08
24,400
6,324
2억
1.62%
25,436
25/12/05
25,400
4,292
1억
0.78%
26,742
25/12/04
25,750
11,379
3억
0.60%
26,731
25/12/03
23,450
2,872
1억
0.47%
22,725
25/12/02
22,150
2,091
0억
0.50%
21,717
25/12/01
20,450
3,650
1억
0.63%
21,247
25/11/28
20,450
8,291
2억
2.67%
20,292
25/11/27
20,400
8,033
2억
2.26%
20,291
25/11/26
21,550
668
0억
0.18%
21,130
25/11/25
22,200
4,303
1억
1.39%
21,638
25/11/24
20,300
184
0억
0.09%
19,621
25/11/21
18,940
326
0억
0.28%
18,179
25/11/20
18,940
41
0억
0.02%
19,215
25/11/19
18,850
161
0억
0.09%
19,888
25/11/18
19,580
71
0억
0.04%
19,784
25/11/17
20,500
1,516
0억
0.67%
19,491
25/11/14
18,910
1,180
0억
0.46%
19,238
25/11/13
18,900
326
0억
0.10%
19,376
25/11/12
20,600
1,419
0억
0.39%
20,829
25/11/11
22,200
14,265
3억
2.56%
21,776
25/11/10
22,150
13,791
3억
0.52%
20,965
25/11/07
19,520
28,569
5억
0.61%
18,809
25/11/06
16,310
11,238
2억
0.63%
15,659
25/11/05
14,040
5,893
1억
2.05%
13,697
25/11/04
13,740
2,673
0억
0.50%
13,535
25/11/03
13,320
3,395
0억
2.22%
13,282
25/10/31
12,850
2,536
0억
4.20%
12,886
25/10/30
12,800
1,409
0억
1.88%
12,750
25/10/29
12,560
95
0억
0.24%
12,609
25/10/28
12,500
16
0억
0.06%
12,550
25/10/27
12,570
157
0억
0.25%
12,556
25/10/24
12,530
2,698
0억
5.36%
12,722
25/10/23
12,800
1,209
0억
2.91%
12,852
25/10/22
12,930
3,542
0억
6.10%
12,643
25/10/21
12,580
1,047
0억
1.92%
12,527
25/10/20
12,330
255
0억
0.71%
12,217
25/10/17
12,280
2,039
0억
4.54%
12,206
25/10/16
12,370
4,619
1억
4.36%
12,341
25/10/15
12,730
3,717
0억
5.31%
12,556
25/10/14
12,460
3,243
0억
6.02%
12,467