날짜종가공매도량금액비중평균단가
26/04/08
19,080
31
0억
0.09%
18,772
26/04/07
18,090
562
0억
2.41%
17,958
26/04/06
18,360
25
0억
0.09%
18,514
26/04/03
18,020
240
0억
1.11%
18,224
26/04/02
17,910
2,067
0억
3.96%
18,707
26/04/01
19,470
1,452
0억
3.80%
19,108
26/03/31
17,640
1,925
0억
4.12%
18,139
26/03/30
18,690
2,531
0억
6.95%
18,587
26/03/27
19,300
2,749
1억
5.42%
19,010
26/03/26
19,690
1,811
0억
3.48%
20,305
26/03/25
20,200
3,513
1억
5.10%
20,538
26/03/24
20,650
6,730
1억
7.94%
20,381
26/03/23
19,570
5,692
1억
9.01%
19,800
26/03/20
20,300
8,782
2억
14.80%
20,027
26/03/19
19,700
3,605
1억
5.67%
19,314
26/03/18
19,930
4,746
1억
6.17%
19,577
26/03/17
18,600
247
0억
1.21%
18,421
26/03/16
18,110
785
0억
2.66%
18,221
26/03/13
18,510
969
0억
5.00%
18,284
26/03/12
18,400
1,752
0억
6.78%
18,387
26/03/11
18,800
2,342
0억
5.56%
19,092
26/03/10
18,820
369
0억
1.36%
18,679
26/03/09
18,010
1,894
0억
3.37%
17,712
26/03/06
18,900
2,626
0억
4.81%
18,615
26/03/05
18,800
4,688
1억
5.20%
18,838
26/03/04
16,250
3,865
1억
2.32%
18,440
26/03/03
20,600
1,057
0억
1.64%
21,189
26/02/27
21,750
70
0억
0.11%
21,575
26/02/26
22,150
2,184
0억
2.29%
21,887
26/02/25
22,400
2,724
1억
3.19%
23,586
26/02/24
22,950
1,976
0억
3.07%
22,938
26/02/23
22,900
2,062
0억
3.66%
22,941
26/02/20
22,850
1,124
0억
1.62%
22,737
26/02/19
23,000
434
0억
0.27%
22,635
26/02/13
21,150
195
0억
0.34%
21,343
26/02/12
21,750
51
0억
0.10%
22,113
26/02/11
22,150
2,030
0억
4.33%
21,967
26/02/10
21,700
3,966
1억
8.48%
22,040
26/02/09
22,050
1,116
0억
1.40%
21,827
26/02/06
21,100
1,249
0억
1.27%
20,863
26/02/05
21,700
8,135
2억
5.27%
21,595
26/02/04
21,700
2,288
0억
1.59%
21,708
26/02/03
22,500
558
0억
0.84%
22,247
26/02/02
21,900
951
0억
0.72%
22,369
26/01/30
23,400
2,445
1억
0.84%
24,138
26/01/29
24,900
3,109
1억
1.64%
24,418
26/01/28
24,750
2,194
1억
1.34%
24,943
26/01/27
24,600
1,896
0억
1.53%
24,435
26/01/26
25,050
1,031
0억
0.51%
25,073
26/01/23
25,000
1,414
0억
0.66%
25,497
26/01/22
25,700
1,336
0억
0.51%
26,868
26/01/21
27,300
2,440
1억
0.68%
26,926
26/01/20
26,900
4,597
1억
1.37%
27,675
26/01/19
28,900
8,139
2억
1.82%
28,444
26/01/16
27,300
7,504
2억
0.54%
29,294
26/01/15
26,550
642
0억
0.21%
25,931
26/01/14
25,600
4,853
1억
2.55%
26,146
26/01/13
26,600
2,617
1억
0.77%
25,915
26/01/12
24,800
717
0억
0.46%
25,156
26/01/09
25,150
580
0억
0.28%
25,713