날짜종가공매도량금액비중평균단가
26/10/02
5,800
0
0억
0.00%
-
26/10/01
5,930
0
0억
0.00%
-
26/09/30
5,995
0
0억
0.00%
-
26/09/29
6,010
0
0억
0.00%
-
26/09/28
6,165
0
0억
0.00%
-
26/09/23
6,655
0
0억
0.00%
-
26/09/22
6,470
0
0억
0.00%
-
26/09/21
6,550
0
0억
0.00%
-
26/09/18
6,550
0
0억
0.00%
-
26/09/17
6,440
0
0억
0.00%
-
26/09/16
6,390
0
0억
0.00%
-
26/09/15
6,350
0
0억
0.00%
-
26/09/14
6,375
0
0억
0.00%
-
26/09/11
6,625
0
0억
0.00%
-
26/09/10
6,900
0
0억
0.00%
-
26/09/09
6,995
0
0억
0.00%
-
26/09/08
7,000
0
0억
0.00%
-
26/09/07
7,040
0
0억
0.00%
-
26/09/04
7,100
0
0억
0.00%
-
26/09/03
7,125
0
0억
0.00%
-
26/09/02
7,060
0
0억
0.00%
-
26/09/01
7,330
0
0억
0.00%
-
26/08/31
7,370
0
0억
0.00%
-
26/08/28
7,505
0
0억
0.00%
-
26/08/27
7,505
0
0억
0.00%
-
26/08/26
7,495
0
0억
0.00%
-
26/08/25
7,525
0
0억
0.00%
-
26/08/24
7,675
0
0억
0.00%
-
26/08/21
7,380
0
0억
0.00%
-
26/08/20
7,210
0
0억
0.00%
-
26/08/19
7,180
0
0억
0.00%
-
26/08/18
7,545
0
0억
0.00%
-
26/08/14
7,425
0
0억
0.00%
-
26/08/13
7,440
0
0억
0.00%
-
26/08/12
7,465
0
0억
0.00%
-
26/08/11
7,535
0
0억
0.00%
-
26/08/10
7,625
0
0억
0.00%
-
26/08/07
7,320
0
0억
0.00%
-
26/08/06
7,125
0
0억
0.00%
-
26/08/05
7,150
0
0억
0.00%
-
26/08/04
6,860
0
0억
0.00%
-
26/08/03
6,595
0
0억
0.00%
-
26/07/31
6,545
0
0억
0.00%
-
26/07/30
6,325
0
0억
0.00%
-
26/07/29
6,530
0
0억
0.00%
-
26/07/28
6,710
0
0억
0.00%
-
26/07/27
6,875
0
0억
0.00%
-
26/07/24
6,905
0
0억
0.00%
-
26/07/23
7,100
0
0억
0.00%
-
26/07/22
7,105
0
0억
0.00%
-
26/07/21
7,020
0
0억
0.00%
-
26/07/20
6,960
0
0억
0.00%
-
26/07/16
7,660
0
0억
0.00%
-
26/07/15
7,905
0
0억
0.00%
-
26/07/14
7,815
0
0억
0.00%
-
26/07/13
7,890
0
0억
0.00%
-
26/07/10
8,180
0
0억
0.00%
-
26/07/09
8,190
0
0억
0.00%
-
26/07/08
8,160
0
0억
0.00%
-
26/07/07
8,620
0
0억
0.00%
-
1페이지
다음 →