날짜종가공매도량금액비중평균단가
26/10/02
6,900
1,880
0억
0.41%
6,775
26/10/01
6,640
13
0억
0.01%
6,523
26/09/30
6,500
32
0억
0.02%
6,569
26/09/29
6,610
204
0억
0.03%
6,731
26/09/28
6,500
371
0억
0.09%
6,252
26/09/23
6,350
864
0억
0.14%
6,505
26/09/22
6,350
2,326
0억
0.70%
6,288
26/09/21
6,190
3
0억
0.00%
6,370
26/09/18
6,310
18
0억
0.00%
6,590
26/09/17
6,530
0
0억
0.00%
-
26/09/16
7,120
6,105
0억
0.06%
7,164
26/09/15
6,700
27,974
2억
0.42%
7,352
26/09/14
7,160
18,788
1억
0.15%
6,710
26/09/11
5,510
5,917
0억
0.34%
5,011
26/09/10
4,245
170
0억
0.43%
4,228
26/09/09
4,280
51
0억
0.09%
4,254
26/09/08
4,195
473
0억
0.95%
4,206
26/09/07
4,200
703
0억
1.48%
4,206
26/09/04
4,205
5,368
0억
4.54%
4,220
26/09/03
4,105
615
0억
0.59%
4,072
26/09/02
4,105
41
0억
0.07%
4,200
26/09/01
4,290
2,876
0억
3.60%
4,176
26/08/31
4,170
6,047
0억
3.44%
4,184
26/08/28
4,240
4,249
0억
0.25%
4,707
26/08/27
4,080
303
0억
1.23%
4,099
26/08/26
4,070
290
0억
2.26%
4,048
26/08/25
4,010
56
0억
0.19%
3,881
26/08/24
4,015
430
0억
3.20%
4,004
26/08/21
3,970
2,054
0억
3.73%
3,960
26/08/20
4,220
1,853
0억
3.47%
4,124
26/08/19
4,055
2
0억
0.01%
4,132
26/08/18
4,135
3
0억
0.01%
4,165
26/08/14
4,390
8,477
0억
8.49%
4,429
26/08/13
4,535
16,150
1억
5.65%
4,487
26/08/12
4,470
6,622
0억
1.01%
4,735
26/08/11
4,230
146
0억
0.58%
4,275
26/08/10
4,270
1,071
0억
2.03%
4,195
26/08/07
3,980
1,837
0억
5.67%
4,012
26/08/06
4,090
1,276
0억
2.55%
4,025
26/08/05
4,005
2,337
0억
3.44%
4,061
26/08/04
3,920
3,759
0억
1.85%
3,941
26/08/03
3,500
270
0억
0.80%
3,621
26/07/31
3,520
0
0억
0.00%
-
26/07/30
3,150
602
0억
1.17%
3,274
26/07/29
3,200
2,144
0억
2.92%
3,327
26/07/28
3,590
169
0억
0.47%
3,619
26/07/27
3,780
104
0억
0.36%
3,865
26/07/24
3,730
59
0억
0.34%
3,832
26/07/23
3,925
57
0억
0.04%
3,880
26/07/22
3,555
340
0억
1.32%
3,683
26/07/21
3,545
509
0억
0.46%
3,572
26/07/20
3,650
949
0억
3.11%
3,706
26/07/16
3,870
721
0억
3.68%
3,866
26/07/15
3,950
102
0억
0.19%
3,941
26/07/14
3,815
971
0억
2.02%
3,711
26/07/13
3,885
2,037
0억
7.62%
3,947
26/07/10
4,115
687
0억
2.25%
4,060
26/07/09
3,850
843
0억
1.96%
3,888
26/07/08
3,895
793
0억
1.84%
3,960
26/07/07
3,975
939
0억
4.52%
4,044
1페이지
다음 →