날짜종가공매도량금액비중평균단가
25/07/11
8,280
1,139
0억
2.07%
8,366
25/07/10
8,440
3,661
0억
8.31%
8,462
25/07/09
8,430
4,634
0억
7.84%
8,396
25/07/08
8,270
1,352
0억
2.59%
8,257
25/07/07
8,310
806
0억
2.16%
8,387
25/07/04
8,360
7,579
1억
13.01%
8,442
25/07/03
8,530
3,664
0억
10.01%
8,488
25/07/02
8,380
7,641
1억
10.49%
8,389
25/07/01
8,440
2,506
0억
3.39%
8,563
25/06/30
8,560
1,410
0억
1.34%
8,591
25/06/27
8,600
2,458
0억
1.84%
8,653
25/06/26
8,650
4,426
0억
2.04%
8,754
25/06/25
8,990
8,763
1억
0.62%
9,281
25/06/24
9,100
10,845
1억
1.57%
9,259
25/06/23
9,170
6,201
1억
1.69%
9,101
25/06/20
9,000
12,103
1억
2.46%
9,038
25/06/19
9,160
2,448
0억
0.52%
9,098
25/06/18
9,220
6,041
1억
0.83%
8,898
25/06/17
8,700
1,547
0억
0.68%
8,631
25/06/16
8,620
4,727
0억
2.99%
8,576
25/06/13
8,470
8,221
1억
1.72%
8,521
25/06/12
8,880
4,349
0억
1.63%
8,924
25/06/11
9,040
3,941
0억
0.23%
9,064
25/06/10
8,760
1,427
0억
0.80%
8,754
25/06/09
8,860
291
0억
0.10%
8,741
25/06/05
8,620
1,076
0억
0.44%
8,628
25/06/04
8,460
767
0억
0.54%
8,455
25/06/02
8,220
4,381
0억
4.82%
8,223
25/05/30
8,180
1,918
0억
2.04%
8,227
25/05/29
8,320
230
0억
0.20%
8,293
25/05/28
8,280
718
0억
0.58%
8,327
25/05/27
8,260
1,832
0억
1.52%
8,340
25/05/26
8,380
11,151
1억
7.45%
8,356
25/05/23
8,350
2,283
0억
0.83%
8,475
25/05/22
8,690
316
0억
0.08%
8,746
25/05/21
9,050
424
0억
0.02%
9,012
25/05/20
8,800
350
0억
0.02%
8,703
25/05/19
8,510
1,194
0억
0.10%
8,539
25/05/16
9,190
1,239
0억
0.08%
9,064
25/05/15
8,760
1,920
0억
0.06%
8,661
25/05/14
8,300
1,950
0억
1.30%
8,341
25/05/13
8,430
2,455
0억
1.27%
8,444
25/05/12
8,510
2,423
0억
1.10%
8,496
25/05/09
8,420
4,655
0억
0.88%
8,541
25/05/08
8,840
3,346
0억
0.50%
8,763
25/05/07
8,680
2,066
0억
0.10%
8,642
25/05/02
8,270
2,445
0억
0.37%
8,287
25/04/30
8,400
4,142
0억
0.68%
8,355
25/04/29
8,770
4,241
0억
0.19%
8,981
25/04/28
9,310
2,994
0억
0.03%
9,097
25/04/25
8,140
7,602
1억
2.63%
8,117
25/04/24
8,220
2,576
0억
0.17%
8,474
25/04/23
8,370
3,258
0억
1.08%
8,426
25/04/22
8,600
3,152
0억
0.38%
8,656
25/04/21
8,550
4,451
0억
0.50%
8,549
25/04/18
8,230
37,821
3억
8.23%
8,290
25/04/17
8,510
13,568
1억
1.36%
8,603
25/04/16
8,780
17,768
2억
0.17%
8,928
25/04/15
8,200
40,728
3억
1.09%
8,189
← 이전
6페이지