날짜종가공매도량금액비중평균단가
25/10/13
8,850
214
0억
0.19%
8,818
25/10/10
8,850
1,967
0억
1.50%
8,879
25/10/02
8,830
320
0억
0.19%
8,930
25/10/01
8,800
1,755
0억
1.25%
8,883
25/09/30
8,810
6,861
1억
2.58%
8,969
25/09/29
9,200
6,428
1억
0.96%
9,292
25/09/26
8,840
1,546
0억
0.47%
8,888
25/09/25
9,110
2,128
0억
0.84%
9,174
25/09/24
9,230
8,194
1억
1.12%
9,465
25/09/23
9,500
7,988
1억
0.55%
9,664
25/09/22
9,980
4,171
0억
0.24%
9,917
25/09/19
9,730
4,253
0억
0.45%
9,935
25/09/18
9,960
8,660
1억
0.34%
9,618
25/09/17
9,430
7,035
1억
0.32%
9,343
25/09/16
9,040
10,335
1억
2.96%
9,254
25/09/15
9,050
5,479
0억
1.84%
9,157
25/09/12
9,150
11,508
1억
4.90%
9,197
25/09/11
9,450
6,308
1억
0.99%
9,349
25/09/10
9,180
9,213
1억
0.36%
9,668
25/09/09
8,710
3,860
0억
1.16%
8,636
25/09/08
8,530
1,796
0억
1.97%
8,505
25/09/05
8,560
5,117
0억
2.92%
8,619
25/09/04
8,630
7,841
1억
1.88%
8,607
25/09/03
8,610
8,512
1억
1.23%
8,459
25/09/02
8,190
16,466
1억
0.99%
8,849
25/09/01
7,780
3,292
0억
10.74%
7,815
25/08/29
7,950
2,228
0억
3.84%
7,862
25/08/28
7,790
2,276
0억
6.15%
7,828
25/08/27
7,800
1,594
0억
6.29%
7,857
25/08/26
7,900
1,839
0억
4.45%
7,910
25/08/25
7,990
128
0억
0.43%
7,969
25/08/22
7,810
1,946
0억
4.20%
7,863
25/08/21
7,890
4,650
0억
8.75%
7,952
25/08/20
7,980
8,238
1억
6.78%
7,975
25/08/19
8,340
3,712
0억
6.97%
8,288
25/08/18
8,340
3,692
0억
9.04%
8,331
25/08/14
8,490
6,309
1억
15.00%
8,443
25/08/13
8,410
1,930
0억
2.72%
8,489
25/08/12
8,520
1,692
0억
2.56%
8,634
25/08/11
8,680
5,206
0억
3.88%
8,753
25/08/08
8,550
1,815
0억
3.93%
8,628
25/08/07
8,660
1,665
0억
3.07%
8,648
25/08/06
8,670
4,758
0억
5.88%
8,756
25/08/05
8,630
4,788
0억
5.83%
8,691
25/08/04
8,660
1,966
0억
1.92%
8,624
25/08/01
8,470
3,085
0억
2.03%
8,511
25/07/31
8,900
106
0억
0.11%
8,867
25/07/30
8,840
1,410
0억
1.05%
8,994
25/07/29
9,070
25,609
2억
11.90%
9,110
25/07/28
9,050
3,490
0억
2.28%
9,196
25/07/25
9,130
11,613
1억
3.40%
9,167
25/07/24
9,510
2,709
0억
0.57%
9,749
25/07/23
9,830
1,118
0억
0.04%
10,104
25/07/22
9,490
1,055
0억
0.02%
8,982
25/07/21
8,840
3,849
0억
0.66%
9,233
25/07/18
8,980
4,226
0억
0.68%
9,096
25/07/17
9,530
3,409
0억
0.05%
9,862
25/07/16
8,160
1,948
0억
6.52%
8,227
25/07/15
8,270
1,676
0억
3.81%
8,164
25/07/14
8,210
2,000
0억
5.18%
8,249