날짜종가공매도량금액비중평균단가
26/01/08
6,630
3,044
0억
4.35%
6,672
26/01/07
6,860
2,192
0억
3.50%
6,907
26/01/06
7,030
1,088
0억
2.82%
7,072
26/01/05
7,120
3,762
0억
7.30%
7,131
26/01/02
7,100
4,380
0억
11.01%
7,097
25/12/30
6,900
2,428
0억
7.67%
6,907
25/12/29
6,930
1,593
0억
2.63%
6,927
25/12/26
6,760
3,179
0억
4.60%
6,766
25/12/24
6,850
5,998
0억
8.91%
6,897
25/12/23
6,990
3,723
0억
2.52%
6,985
25/12/22
7,010
1,068
0억
1.35%
7,060
25/12/19
6,950
2,037
0억
4.12%
6,952
25/12/18
6,920
818
0억
2.03%
6,936
25/12/17
7,000
2,236
0억
4.29%
7,006
25/12/16
7,040
3,847
0억
4.13%
7,057
25/12/15
7,250
1,287
0억
1.27%
7,383
25/12/12
7,560
6
0억
0.01%
7,578
25/12/11
7,580
778
0억
2.09%
7,613
25/12/10
7,590
1,314
0억
3.09%
7,661
25/12/09
7,700
842
0억
1.93%
7,688
25/12/08
7,790
1,246
0억
1.90%
7,779
25/12/05
7,700
963
0억
3.38%
7,706
25/12/04
7,760
4,258
0억
7.33%
7,773
25/12/03
7,800
2,737
0억
6.43%
7,828
25/12/02
7,800
1,740
0억
2.57%
7,864
25/12/01
7,920
4,823
0억
1.26%
8,176
25/11/28
7,620
564
0억
1.06%
7,561
25/11/27
7,370
1,713
0억
3.57%
7,389
25/11/26
7,380
180
0억
0.65%
7,332
25/11/25
7,260
193
0억
0.43%
7,186
25/11/24
7,220
51
0억
0.14%
7,220
25/11/21
7,230
144
0억
0.23%
7,269
25/11/20
7,490
121
0억
0.33%
7,490
25/11/19
7,380
826
0억
1.15%
7,438
25/11/18
7,510
2,258
0억
2.25%
7,688
25/11/17
7,700
785
0억
2.11%
7,727
25/11/14
7,770
1,452
0억
1.71%
7,919
25/11/13
7,920
1,002
0억
2.96%
7,913
25/11/12
7,990
559
0억
1.25%
7,877
25/11/11
7,760
1,666
0억
2.72%
7,772
25/11/10
7,850
635
0억
0.83%
7,768
25/11/07
7,560
1,462
0억
1.24%
7,576
25/11/06
7,810
1,331
0억
2.10%
7,886
25/11/05
7,890
1,047
0억
0.78%
7,868
25/11/04
8,090
994
0억
0.85%
8,135
25/11/03
8,200
2,059
0억
3.02%
8,172
25/10/31
8,100
449
0억
0.75%
8,128
25/10/30
8,060
611
0억
0.38%
8,193
25/10/29
8,290
3,396
0억
1.65%
8,372
25/10/28
8,400
2,103
0억
1.36%
8,493
25/10/27
8,530
2,809
0억
1.43%
8,617
25/10/24
8,710
1,984
0억
1.08%
8,832
25/10/23
8,970
5,499
0억
1.05%
8,896
25/10/22
8,870
10,653
1억
0.96%
8,818
25/10/21
8,670
2,583
0억
1.25%
8,718
25/10/20
8,570
147
0억
0.18%
8,507
25/10/17
8,470
5,031
0억
3.34%
8,524
25/10/16
8,680
8,557
1억
5.22%
8,817
25/10/15
8,930
4,591
0억
4.33%
8,827
25/10/14
8,860
1,799
0억
0.82%
8,902