날짜종가공매도량금액비중평균단가
26/04/07
5,950
1,056
0억
5.94%
5,934
26/04/06
5,930
1,331
0억
5.14%
6,024
26/04/03
6,030
521
0억
2.91%
6,023
26/04/02
5,960
5,000
0억
7.73%
6,109
26/04/01
6,150
160
0억
0.69%
6,119
26/03/31
5,820
1,080
0억
2.79%
5,955
26/03/30
6,010
1,157
0억
5.85%
6,078
26/03/27
6,230
2,049
0억
9.26%
6,096
26/03/26
6,070
3,676
0억
12.93%
6,191
26/03/25
6,300
1,369
0억
3.90%
6,277
26/03/24
6,200
873
0억
3.39%
6,129
26/03/23
6,010
4,221
0억
7.61%
6,071
26/03/20
6,320
911
0억
1.29%
6,270
26/03/19
6,150
824
0억
3.02%
6,180
26/03/18
6,220
951
0억
3.08%
6,241
26/03/17
6,220
504
0억
1.02%
6,255
26/03/16
6,140
640
0억
1.58%
6,233
26/03/13
6,260
1,234
0억
1.98%
6,248
26/03/12
6,260
7,140
0억
3.48%
6,361
26/03/11
6,020
1,629
0억
4.05%
6,016
26/03/10
6,020
642
0억
1.76%
6,028
26/03/09
5,860
4,610
0억
8.82%
5,796
26/03/06
6,090
1,732
0억
3.59%
6,020
26/03/05
6,000
480
0억
0.45%
5,907
26/03/04
5,310
1,222
0억
0.73%
5,669
26/03/03
6,100
339
0억
0.35%
6,294
26/02/27
6,460
1,063
0억
1.33%
6,482
26/02/26
6,540
1,916
0억
2.30%
6,612
26/02/25
6,640
2,879
0억
2.69%
6,723
26/02/24
6,830
107
0억
0.25%
6,847
26/02/23
6,850
2,605
0억
3.12%
6,931
26/02/20
6,910
592
0억
1.51%
6,966
26/02/19
6,990
459
0억
0.68%
6,912
26/02/13
6,860
1,360
0억
2.38%
6,927
26/02/12
7,060
786
0억
1.90%
7,133
26/02/11
7,150
801
0억
2.62%
7,151
26/02/10
7,150
315
0억
0.85%
7,193
26/02/09
7,170
108
0억
0.19%
7,183
26/02/06
7,040
700
0억
1.04%
6,824
26/02/05
7,130
1,201
0억
1.77%
7,247
26/02/04
7,420
1,243
0억
2.45%
7,354
26/02/03
7,410
1,589
0억
1.87%
7,308
26/02/02
7,110
1,423
0억
1.34%
7,261
26/01/30
7,360
915
0억
0.93%
7,500
26/01/29
7,740
2,470
0억
1.30%
7,662
26/01/28
7,580
5
0억
0.00%
7,582
26/01/27
7,580
337
0억
0.25%
7,551
26/01/26
7,470
8,480
1억
0.86%
7,593
26/01/23
6,970
3,195
0억
3.47%
6,939
26/01/22
6,660
433
0억
0.98%
6,662
26/01/21
6,580
949
0억
0.98%
6,590
26/01/20
6,850
772
0억
1.14%
6,772
26/01/19
6,660
920
0억
1.42%
6,617
26/01/16
6,720
415
0억
0.74%
6,751
26/01/15
6,870
1,444
0억
2.40%
6,749
26/01/14
6,890
1,625
0억
4.55%
6,812
26/01/13
6,800
6,699
0억
6.52%
6,996
26/01/12
6,770
918
0억
2.41%
6,727
26/01/09
6,730
508
0억
1.33%
6,697
26/01/08
6,630
3,044
0억
4.35%
6,672