날짜종가공매도량금액비중평균단가
26/07/06
4,130
1,133
0억
5.67%
4,206
26/07/03
4,290
1,577
0억
1.44%
4,027
26/07/02
4,130
1,466
0억
5.08%
4,201
26/07/01
4,435
1,705
0억
11.82%
4,366
26/06/30
4,340
1,317
0억
8.51%
4,362
26/06/29
4,360
386
0억
0.59%
4,187
26/06/26
3,900
1,585
0억
2.11%
4,025
26/06/25
4,210
1,674
0억
5.03%
4,325
26/06/24
4,360
1,289
0억
2.62%
4,437
26/06/23
4,400
1,431
0억
2.51%
4,605
26/06/22
4,815
868
0억
2.29%
4,892
26/06/19
4,915
698
0억
1.24%
4,876
26/06/18
5,050
574
0억
1.55%
5,202
26/06/17
5,270
341
0억
1.60%
5,213
26/06/16
5,190
500
0억
1.83%
5,254
26/06/15
5,240
523
0억
1.11%
5,281
26/06/12
5,300
94
0억
0.35%
5,244
26/06/11
5,060
338
0억
1.21%
5,002
26/06/10
5,050
1,357
0억
2.75%
5,033
26/06/09
5,200
1,711
0억
2.33%
5,266
26/06/08
5,050
868
0억
0.82%
5,136
26/06/05
5,480
1,606
0억
2.63%
5,598
26/06/04
5,840
1,351
0억
2.98%
5,964
26/06/02
5,990
788
0억
0.64%
5,907
26/06/01
6,170
1,165
0억
1.00%
6,154
26/05/29
6,400
2,305
0억
2.36%
6,582
26/05/28
6,640
1,430
0억
1.41%
6,561
26/05/27
6,550
1,341
0억
1.20%
6,770
26/05/26
7,250
1,744
0억
0.90%
7,206
26/05/22
6,930
2,600
0억
1.01%
6,896
26/05/21
6,350
1,476
0억
2.45%
6,414
26/05/20
6,340
4,439
0억
2.55%
6,327
26/05/19
6,430
1,552
0억
1.64%
6,537
26/05/18
6,540
1,359
0억
1.48%
6,501
26/05/15
6,670
4,703
0억
2.05%
6,828
26/05/14
7,210
3,948
0억
2.49%
7,299
26/05/13
7,330
8,878
1억
7.44%
7,495
26/05/12
7,400
3,654
0억
1.43%
7,829
26/05/11
8,050
1,447
0억
0.44%
8,191
26/05/08
7,820
4,420
0억
1.71%
7,984
26/05/07
8,080
3,778
0억
0.82%
8,271
26/05/06
8,250
1,110
0억
0.19%
8,212
26/05/04
8,240
958
0억
0.52%
8,320
26/04/30
8,230
4,596
0억
1.15%
8,386
26/04/29
8,310
5,913
0억
2.05%
8,482
26/04/28
8,460
6,005
1억
1.41%
8,527
26/04/27
8,700
3,355
0억
0.16%
8,570
26/04/24
8,140
4,339
0억
0.67%
8,205
26/04/23
8,190
8,857
1억
0.12%
7,833
26/04/22
8,020
5,652
0억
0.19%
8,127
26/04/21
7,830
6,604
1억
1.64%
7,940
26/04/20
8,200
10,739
1억
0.79%
7,992
26/04/17
7,850
11,268
1억
0.57%
7,936
26/04/16
8,180
31,178
3억
0.33%
9,156
26/04/15
8,150
10,827
1억
0.41%
7,841
26/04/14
6,930
14,799
1억
0.89%
7,067
26/04/13
6,390
1,389
0억
1.96%
6,319
26/04/10
6,300
1,102
0억
1.81%
6,175
26/04/09
6,010
1,276
0억
8.96%
6,014
26/04/08
6,120
686
0억
2.01%
6,081