날짜종가공매도량금액비중평균단가
26/10/02
2,420
2,392
0억
0.67%
2,482
26/10/01
2,515
6,208
0억
0.45%
2,533
26/09/30
2,500
14
0억
0.00%
2,516
26/09/29
2,475
5,123
0억
0.14%
2,470
26/09/28
2,390
35
0억
0.01%
2,391
26/09/23
2,370
109
0억
0.00%
2,376
26/09/22
2,330
0
0억
0.00%
-
26/09/21
2,505
23
0억
0.00%
2,646
26/09/18
2,545
16
0억
0.00%
2,472
26/09/17
2,320
31
0억
0.00%
2,536
26/09/16
2,540
264
0억
0.01%
2,456
26/09/15
1,960
7
0억
0.01%
1,997
26/09/14
1,998
68
0억
0.02%
2,058
26/09/11
1,980
433
0억
0.05%
1,961
26/09/10
1,881
11
0억
0.01%
1,851
26/09/09
1,840
7
0억
0.00%
1,862
26/09/08
1,872
5
0억
0.01%
1,890
26/09/07
1,884
38
0억
0.04%
1,894
26/09/04
1,916
3
0억
0.00%
1,908
26/09/03
1,906
1
0억
0.00%
1,934
26/09/02
1,931
23
0억
0.02%
1,957
26/09/01
2,015
16
0억
0.01%
1,982
26/08/31
2,050
998
0억
0.25%
2,066
26/08/28
1,997
957
0억
0.10%
2,012
26/08/27
1,909
762
0억
0.61%
1,925
26/08/26
1,930
2,795
0억
2.51%
1,916
26/08/25
1,912
1,789
0억
0.29%
1,881
26/08/24
1,869
4,170
0억
2.62%
1,852
26/08/21
1,883
5,774
0억
2.98%
1,895
26/08/20
1,955
1,874
0억
0.81%
1,920
26/08/19
1,903
1,448
0억
0.35%
1,960
26/08/18
1,983
943
0억
0.32%
2,022
26/08/14
2,100
5,180
0억
1.11%
2,142
26/08/13
2,170
25
0억
0.00%
2,441
26/08/12
2,305
0
0억
0.00%
-
26/08/11
2,020
0
0억
0.00%
-
26/08/10
1,934
1,386
0억
0.99%
1,872
26/08/07
1,880
111
0억
0.08%
1,900
26/08/06
1,916
462
0억
0.13%
1,840
26/08/05
1,850
979
0억
0.45%
1,810
26/08/04
1,769
542
0억
0.29%
1,782
26/08/03
1,693
2,141
0억
0.94%
1,712
26/07/31
1,676
36
0억
0.02%
1,630
26/07/30
1,640
2,026
0억
1.48%
1,641
26/07/29
1,604
4
0억
0.00%
1,676
26/07/28
1,639
177
0억
0.04%
1,690
26/07/27
1,720
5
0억
0.00%
1,757
26/07/24
1,733
4
0억
0.00%
1,781
26/07/23
1,802
5
0억
0.00%
1,812
26/07/22
1,797
3
0억
0.00%
1,719
26/07/21
1,677
93
0억
0.02%
1,665
26/07/20
1,700
4,844
0억
0.58%
1,758
26/07/16
2,015
148
0억
0.00%
1,851
26/07/15
1,768
100
0억
0.03%
1,755
26/07/14
1,734
88
0억
0.01%
2,022
26/07/13
1,861
323
0억
0.03%
2,128
26/07/10
2,090
98
0억
0.01%
2,086
26/07/09
2,110
25
0억
0.00%
2,193
26/07/08
2,285
431
0억
0.01%
2,140
26/07/07
1,759
4,986
0억
0.59%
1,767
1페이지
다음 →