날짜종가공매도량금액비중평균단가
26/01/08
6,850
0
0억
0.00%
-
26/01/07
5,270
0
0억
0.00%
-
26/01/06
16,210
704
0억
0.21%
16,849
26/01/05
18,350
1,070
0억
0.64%
18,585
26/01/02
18,780
0
0억
0.00%
-
25/12/30
18,100
220
0억
0.12%
18,780
25/12/29
19,020
143
0억
0.10%
19,141
25/12/26
19,100
1,328
0억
0.32%
18,559
25/12/24
17,960
2,420
0억
0.33%
17,451
25/12/23
19,310
3,000
1억
0.32%
19,062
25/12/22
14,860
0
0억
0.00%
-
25/12/19
13,730
0
0억
0.00%
-
25/12/18
12,920
0
0억
0.00%
-
25/12/17
13,520
0
0억
0.00%
-
25/12/16
13,320
0
0억
0.00%
-
25/12/15
12,290
0
0억
0.00%
-
25/12/12
12,290
0
0억
0.00%
-
25/12/11
12,190
8
0억
0.46%
12,215
25/12/10
12,180
2
0억
0.03%
11,930
25/12/09
12,180
0
0억
0.00%
-
25/12/08
12,100
0
0억
0.00%
-
25/12/05
11,680
0
0억
0.00%
-
25/12/04
11,840
47
0억
1.38%
11,823
25/12/03
11,840
6
0억
0.25%
11,863
25/12/02
11,890
0
0억
0.00%
-
25/12/01
11,870
0
0억
0.00%
-
25/11/28
12,000
152
0억
1.52%
12,136
25/11/27
11,850
132
0억
1.97%
11,823
25/11/26
12,040
53
0억
1.62%
12,020
25/11/25
11,960
10
0억
0.15%
12,011
25/11/24
12,190
10
0억
0.06%
12,260
25/11/21
12,020
0
0억
0.00%
-
25/11/20
12,140
0
0억
0.00%
-
25/11/19
12,200
0
0억
0.00%
-
25/11/18
12,020
48
0억
1.20%
12,103
25/11/17
12,240
113
0억
2.23%
12,242
25/11/14
12,430
0
0억
0.00%
-
25/11/13
12,270
0
0억
0.00%
-
25/11/12
12,080
9
0억
0.25%
12,002
25/11/11
12,070
4
0억
0.09%
11,970
25/11/10
11,910
22
0억
0.17%
12,140
25/11/07
12,110
57
0억
0.21%
12,168
25/11/06
12,150
45
0억
0.17%
12,164
25/11/05
12,000
182
0억
1.32%
11,947
25/11/04
12,080
10
0억
0.05%
11,449
25/11/03
11,500
24
0억
0.27%
11,681
25/10/31
11,530
48
0억
0.48%
11,671
25/10/30
11,820
44
0억
0.16%
11,478
25/10/29
11,230
20
0억
0.62%
11,261
25/10/28
11,400
153
0억
1.68%
11,444
25/10/27
11,360
30
0억
0.14%
11,119
25/10/24
10,750
151
0억
2.18%
10,889
25/10/23
10,970
2
0억
0.07%
11,010
25/10/22
10,950
15
0억
0.08%
10,635
25/10/21
10,930
27
0억
0.43%
11,006
25/10/20
11,060
16
0억
0.63%
11,089
25/10/17
11,020
108
0억
2.86%
11,072
25/10/16
11,200
232
0억
3.58%
11,154
25/10/15
11,100
52
0억
0.29%
11,051
25/10/14
11,010
78
0억
1.10%
11,098