날짜종가공매도량금액비중평균단가
26/10/02
16,540
1,695
0억
2.05%
16,551
26/10/01
16,400
2,157
0억
0.79%
16,047
26/09/30
14,440
0
0억
0.00%
-
26/09/29
14,180
110
0억
0.66%
14,157
26/09/28
14,280
114
0억
0.70%
14,220
26/09/23
14,250
46
0억
0.20%
14,174
26/09/22
14,020
54
0억
0.18%
14,067
26/09/21
14,070
389
0억
1.50%
13,950
26/09/18
14,140
309
0억
1.43%
13,959
26/09/17
13,840
11
0억
0.05%
13,635
26/09/16
13,200
45
0억
0.39%
13,421
26/09/15
13,380
19
0억
0.06%
13,283
26/09/14
13,610
1,052
0억
2.98%
13,567
26/09/11
14,250
35
0억
0.04%
14,309
26/09/10
14,150
74
0억
0.16%
14,071
26/09/09
13,560
650
0억
1.38%
13,709
26/09/08
13,630
1,111
0억
2.13%
13,768
26/09/07
14,120
1,800
0억
2.82%
14,249
26/09/04
13,960
10,904
2억
6.46%
13,926
26/09/03
12,730
1,249
0억
1.62%
12,879
26/09/02
12,650
107
0억
0.37%
12,700
26/09/01
12,630
204
0억
1.29%
12,569
26/08/31
12,450
249
0억
0.69%
12,486
26/08/28
12,580
3,176
0억
6.70%
12,599
26/08/27
13,130
5,330
1억
4.87%
13,002
26/08/26
12,930
2,418
0억
1.29%
12,802
26/08/25
11,910
4,062
0억
2.27%
11,888
26/08/24
11,340
19,189
2억
4.32%
11,339
26/08/21
9,880
246
0억
0.32%
10,029
26/08/20
10,370
391
0억
0.34%
10,232
26/08/19
10,570
189
0억
0.67%
10,654
26/08/18
11,010
161
0억
0.23%
11,005
26/08/14
11,830
292
0억
0.67%
11,856
26/08/13
11,780
291
0억
0.53%
11,712
26/08/12
11,660
593
0억
1.56%
11,363
26/08/11
11,360
473
0억
0.85%
11,266
26/08/10
11,200
379
0억
1.03%
10,949
26/08/07
10,520
919
0억
4.25%
10,336
26/08/06
10,650
435
0억
1.50%
10,501
26/08/05
10,810
147
0억
0.36%
10,663
26/08/04
10,340
120
0억
0.45%
10,269
26/08/03
10,010
208
0억
0.81%
9,927
26/07/31
9,730
287
0억
0.54%
9,411
26/07/30
8,670
0
0억
0.00%
-
26/07/29
8,690
7,634
1억
6.95%
8,823
26/07/28
9,670
1,552
0억
2.30%
9,669
26/07/27
10,380
368
0억
0.63%
10,467
26/07/24
10,420
1,655
0억
7.37%
10,336
26/07/23
10,770
878
0억
4.77%
10,573
26/07/22
10,380
1,320
0억
3.08%
10,500
26/07/21
10,430
2,343
0억
9.43%
10,144
26/07/20
10,150
3,024
0억
5.82%
10,078
26/07/16
10,700
2,439
0억
5.74%
10,616
26/07/15
11,190
1,361
0억
3.05%
11,130
26/07/14
10,650
2,040
0억
2.86%
10,358
26/07/13
10,720
3,349
0억
3.30%
11,458
26/07/10
10,930
525
0억
1.48%
10,799
26/07/09
10,290
2,694
0억
4.13%
10,288
26/07/08
10,350
2,830
0억
4.19%
10,587
26/07/07
11,000
603
0억
1.08%
10,898
1페이지
다음 →