BRUDASH 종목 히스토리

큐알티 405100 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 13,200 0 0억 0.00% -
25/07/10 12,990 0 0억 0.00% -
25/07/09 13,020 0 0억 0.00% -
25/07/08 13,080 0 0억 0.00% -
25/07/07 13,130 208 0억 1.00% 13,137
25/07/04 13,400 92 0억 0.33% 13,402
25/07/03 13,710 214 0억 0.80% 13,679
25/07/02 13,530 2,404 0억 9.77% 13,529
25/07/01 13,660 476 0억 1.82% 13,676
25/06/30 13,680 0 0억 0.00% -
25/06/27 13,880 13 0억 0.03% 13,920
25/06/26 14,090 68 0억 0.13% 14,066
25/06/25 14,380 0 0억 0.00% -
25/06/24 13,970 0 0억 0.00% -
25/06/23 13,510 1,750 0억 3.40% 13,343
25/06/20 13,560 62 0억 0.16% 13,458
25/06/19 13,450 853 0억 1.85% 13,299
25/06/18 13,530 10,564 1억 21.95% 13,530
25/06/17 13,200 0 0억 0.00% -
25/06/16 12,930 0 0억 0.00% -
25/06/13 12,870 540 0억 0.83% 12,948
25/06/12 13,450 1 0억 0.00% 13,550
25/06/11 13,540 0 0억 0.00% -
25/06/10 13,260 0 0억 0.00% -
25/06/09 13,320 0 0억 0.00% -
25/06/05 13,360 0 0억 0.00% -
25/06/04 13,010 0 0억 0.00% -
25/06/02 12,700 709 0억 3.21% 12,616
25/05/30 12,670 236 0억 1.16% 12,692
25/05/29 12,930 11 0억 0.03% 12,876
25/05/28 12,710 0 0억 0.00% -
25/05/27 12,460 469 0억 1.56% 12,481
25/05/26 12,700 85 0억 0.31% 12,600
25/05/23 12,550 4,778 1억 13.08% 12,747
25/05/22 12,750 3,312 0억 9.77% 12,861
25/05/21 13,110 3,941 1억 3.63% 13,390
25/05/20 13,000 2,375 0억 5.06% 12,977
25/05/19 12,750 3,164 0억 11.21% 12,748
25/05/16 12,580 4,590 1억 15.20% 12,586
25/05/15 12,710 1,524 0억 7.32% 12,842
25/05/14 12,950 1,986 0억 8.00% 12,990
25/05/13 12,850 3,193 0억 7.97% 12,863
25/05/12 12,700 3,648 0억 9.79% 12,628
25/05/09 12,290 2,657 0억 8.43% 12,173
25/05/08 12,300 1,944 0억 8.60% 12,304
25/05/07 12,200 809 0억 3.95% 12,128
25/05/02 12,230 546 0억 4.90% 12,130
25/04/30 12,050 709 0억 4.28% 12,151
25/04/29 12,160 824 0억 1.25% 12,307
25/04/28 12,350 483 0억 4.50% 12,384
25/04/25 12,490 707 0억 4.41% 12,430
25/04/24 12,310 369 0억 3.02% 12,293
25/04/23 12,380 1,032 0억 4.15% 12,326
25/04/22 12,170 876 0억 3.75% 12,023
25/04/21 12,020 263 0억 0.65% 12,048
25/04/18 12,030 2,084 0억 5.16% 11,823
25/04/17 11,640 164 0억 2.28% 11,547
25/04/16 11,450 1,303 0억 11.04% 11,461
25/04/15 11,690 272 0억 2.66% 11,585
← 이전 6페이지