날짜종가공매도량금액비중평균단가
26/04/07
15,590
37
0억
0.08%
15,914
26/04/06
14,950
906
0억
2.42%
15,152
26/04/03
15,100
322
0억
0.89%
15,323
26/04/02
15,200
1,110
0억
1.38%
15,688
26/04/01
16,100
826
0억
1.96%
15,783
26/03/31
14,850
1,284
0억
1.95%
15,033
26/03/30
15,840
233
0억
0.37%
15,932
26/03/27
16,790
348
0억
0.37%
16,756
26/03/26
17,480
554
0억
0.45%
17,809
26/03/25
18,800
5,497
1억
2.07%
18,867
26/03/24
17,600
872
0억
1.08%
17,859
26/03/23
17,100
403
0억
0.59%
17,438
26/03/20
17,960
3,171
1억
3.29%
17,988
26/03/19
18,300
1,982
0억
0.95%
18,325
26/03/18
17,820
5,084
1억
7.82%
17,627
26/03/17
17,410
3,054
1억
2.56%
17,512
26/03/16
17,010
1,879
0억
2.43%
16,990
26/03/13
17,780
11,687
2억
6.91%
17,638
26/03/12
16,610
222
0억
0.33%
16,572
26/03/11
16,520
1,050
0억
0.89%
16,575
26/03/10
16,350
1,601
0억
1.89%
16,034
26/03/09
15,180
887
0억
0.87%
15,161
26/03/06
16,850
537
0억
0.52%
16,566
26/03/05
16,530
471
0억
0.42%
15,522
26/03/04
14,340
596
0억
0.37%
14,789
26/03/03
16,710
342
0억
0.25%
17,083
26/02/27
17,860
346
0억
0.32%
17,858
26/02/26
18,710
119
0억
0.12%
18,950
26/02/25
18,600
0
0억
0.00%
-
26/02/24
19,390
1
0억
0.00%
19,460
26/02/23
18,160
95
0억
0.07%
18,153
26/02/20
17,780
511
0억
0.66%
18,355
26/02/19
18,250
5
0억
0.00%
17,954
26/02/13
17,340
520
0억
0.68%
17,408
26/02/12
17,820
490
0억
0.57%
17,862
26/02/11
17,890
804
0억
0.51%
17,987
26/02/10
18,370
11
0억
0.01%
18,370
26/02/09
19,540
147
0억
0.05%
20,079
26/02/06
17,640
1,837
0억
1.95%
17,023
26/02/05
18,300
149
0억
0.09%
18,300
26/02/04
18,700
5
0억
0.00%
18,750
26/02/03
17,870
47
0억
0.04%
17,786
26/02/02
17,200
526
0억
0.27%
17,333
26/01/30
17,710
1,652
0억
0.46%
17,765
26/01/29
17,710
440
0억
0.18%
17,301
26/01/28
17,030
2,309
0억
1.08%
16,886
26/01/27
16,370
1,566
0억
1.52%
16,150
26/01/26
15,890
573
0억
0.74%
15,781
26/01/23
15,530
281
0억
0.74%
15,421
26/01/22
15,420
197
0억
0.37%
15,422
26/01/21
15,250
1,070
0억
1.45%
15,200
26/01/20
15,710
686
0억
0.85%
15,610
26/01/19
15,620
85
0억
0.17%
15,739
26/01/16
15,490
10
0억
0.02%
15,540
26/01/15
15,710
3
0억
0.00%
15,700
26/01/14
15,720
0
0억
0.00%
-
26/01/13
15,920
929
0억
0.98%
15,966
26/01/12
16,260
620
0억
0.47%
16,182
26/01/09
15,600
684
0억
0.86%
15,702
26/01/08
16,130
37
0억
0.04%
16,127