날짜종가공매도량금액비중평균단가
26/07/06
11,390
353
0억
0.77%
11,177
26/07/03
11,790
144
0억
0.33%
11,433
26/07/02
11,600
304
0억
0.38%
11,570
26/07/01
12,660
1,034
0억
1.99%
12,768
26/06/30
12,530
35
0억
0.19%
12,878
26/06/29
12,830
724
0억
1.32%
12,597
26/06/26
12,230
1,449
0억
1.65%
12,064
26/06/25
12,570
83
0억
0.20%
13,030
26/06/24
12,770
380
0억
0.40%
12,745
26/06/23
12,700
1,179
0억
1.43%
13,209
26/06/22
14,320
498
0억
1.66%
14,418
26/06/19
14,510
44
0억
0.09%
14,352
26/06/18
15,020
27
0억
0.07%
15,118
26/06/17
15,530
60
0억
0.16%
15,490
26/06/16
15,370
55
0억
0.09%
15,541
26/06/15
15,500
432
0억
0.56%
16,172
26/06/12
15,950
492
0억
0.70%
15,880
26/06/11
15,140
213
0억
0.45%
14,780
26/06/10
14,510
1,812
0억
4.06%
14,655
26/06/09
15,000
1,200
0억
1.63%
15,199
26/06/08
13,700
814
0억
1.05%
14,295
26/06/05
15,470
671
0억
0.80%
15,526
26/06/04
16,550
155
0억
0.27%
16,667
26/06/02
16,650
210
0억
0.26%
16,813
26/06/01
17,730
1,140
0억
0.99%
17,877
26/05/29
17,870
210
0억
0.21%
18,125
26/05/28
19,010
3,860
1억
3.27%
19,463
26/05/27
19,140
2,358
0억
1.93%
19,467
26/05/26
19,760
903
0억
0.88%
20,108
26/05/22
19,940
1,146
0억
1.74%
19,462
26/05/21
18,990
863
0억
0.70%
18,803
26/05/20
17,230
4,194
1억
5.21%
17,103
26/05/19
17,750
1,132
0억
1.91%
17,911
26/05/18
18,690
15
0억
0.02%
18,714
26/05/15
18,870
801
0억
0.57%
19,732
26/05/14
20,500
1,626
0억
0.82%
20,657
26/05/13
21,100
2,425
1억
0.60%
21,336
26/05/12
19,220
29
0억
0.02%
19,110
26/05/11
20,400
236
0억
0.16%
20,753
26/05/08
21,300
473
0억
0.51%
21,859
26/05/07
21,550
951
0억
0.41%
22,437
26/05/06
22,500
4,914
1억
1.71%
22,687
26/05/04
22,450
5,117
1억
1.87%
22,466
26/04/30
21,100
1,340
0억
0.67%
21,152
26/04/29
20,350
7,770
2억
4.83%
20,286
26/04/28
20,850
137
0억
0.11%
21,014
26/04/27
21,750
8,760
2억
3.98%
22,138
26/04/24
21,800
872
0억
0.59%
21,776
26/04/23
20,900
330
0억
0.26%
21,055
26/04/22
21,450
1,339
0억
0.62%
21,571
26/04/21
20,900
6,254
1억
3.32%
20,531
26/04/20
20,900
2,565
1억
1.82%
21,202
26/04/17
21,350
2,247
0억
1.42%
21,140
26/04/16
21,000
10,891
2억
3.94%
21,097
26/04/15
22,200
8,795
2억
2.06%
22,562
26/04/14
21,250
11,261
2억
1.12%
20,416
26/04/13
19,580
3,462
1억
1.09%
19,599
26/04/10
19,580
4,298
1억
0.41%
19,869
26/04/09
18,330
455
0억
0.16%
18,410
26/04/08
18,400
4,855
1억
0.57%
17,773