날짜종가공매도량금액비중평균단가
26/10/02
6,170
14,931
1억
0.28%
6,275
26/10/01
6,080
3,161
0억
0.02%
5,836
26/09/30
5,420
4,841
0억
0.24%
5,517
26/09/29
5,570
4,537
0억
0.17%
5,867
26/09/28
5,890
3,455
0억
0.02%
5,874
26/09/23
6,010
28,756
1억
0.22%
5,038
26/09/22
4,620
13,161
1억
0.49%
4,919
26/09/21
4,600
565
0억
0.16%
4,582
26/09/18
4,670
3,517
0억
1.03%
4,668
26/09/17
4,775
17
0억
0.00%
4,704
26/09/16
4,680
3,667
0억
1.36%
4,723
26/09/15
4,830
142
0억
0.02%
4,845
26/09/14
4,650
113
0억
0.03%
4,656
26/09/11
4,775
15,010
1억
3.41%
4,814
26/09/10
4,965
752
0억
0.12%
5,087
26/09/09
5,070
19,304
1억
2.48%
5,007
26/09/08
4,855
6,682
0억
0.57%
4,991
26/09/07
5,180
10,406
1억
0.76%
5,348
26/09/04
5,670
15,855
1억
0.94%
5,779
26/09/03
5,650
14,783
1억
0.78%
5,609
26/09/02
5,720
17,202
1억
0.22%
5,493
26/09/01
5,200
18,201
1억
0.33%
5,007
26/08/31
4,570
8,686
0억
2.20%
4,493
26/08/28
4,480
17,662
1억
3.05%
4,573
26/08/27
4,650
2,608
0억
0.28%
4,417
26/08/26
4,355
3,665
0억
1.20%
4,352
26/08/25
4,430
18,049
1억
3.67%
4,302
26/08/24
4,320
14,256
1억
2.06%
4,449
26/08/21
4,320
1,308
0억
0.21%
4,402
26/08/20
4,565
5,866
0억
0.54%
4,700
26/08/19
4,795
1,308
0억
0.03%
4,731
26/08/18
4,735
1,380
0억
0.04%
4,934
26/08/14
4,825
18,943
1억
0.16%
4,574
26/08/13
4,165
23,491
1억
4.59%
4,233
26/08/12
4,250
10,345
0억
1.49%
4,302
26/08/11
4,220
1,382
0억
0.24%
4,188
26/08/10
4,185
2,266
0억
0.49%
4,150
26/08/07
4,055
536
0억
0.11%
4,159
26/08/06
4,100
1,035
0억
0.11%
4,106
26/08/05
4,315
8,405
0억
0.32%
4,159
26/08/04
4,120
4,578
0억
0.34%
4,158
26/08/03
4,100
5,523
0억
0.15%
4,039
26/07/31
3,945
26,240
1억
1.04%
3,910
26/07/30
3,705
2,488
0억
0.05%
3,710
26/07/29
3,790
35,385
1억
0.54%
4,054
26/07/28
3,815
68,499
3억
0.51%
3,847
26/07/27
3,495
11,559
0억
0.35%
3,509
26/07/24
3,350
35,330
1억
4.19%
3,439
26/07/23
3,630
14,953
1억
0.43%
3,503
26/07/22
3,150
12,959
0억
0.80%
3,256
26/07/21
2,915
13,916
0억
4.71%
2,823
26/07/20
2,815
1,957
0억
1.30%
2,826
26/07/16
2,975
3,940
0억
3.60%
2,955
26/07/15
3,080
4,437
0억
3.72%
3,044
26/07/14
2,850
6,372
0억
2.88%
2,845
26/07/13
2,910
7,217
0억
3.00%
3,020
26/07/10
3,195
5,435
0억
2.59%
3,116
26/07/09
2,885
5,843
0억
3.30%
2,918
26/07/08
2,900
16,666
0억
7.83%
2,966
26/07/07
3,130
725
0억
0.40%
3,189
1페이지
다음 →