날짜종가공매도량금액비중평균단가
25/07/11
3,060
5,473
0억
0.99%
3,189
25/07/10
3,120
2,130
0억
0.41%
3,131
25/07/09
3,155
6,814
0억
2.28%
3,170
25/07/08
3,150
7,249
0억
1.79%
3,173
25/07/07
3,195
20,581
1억
3.70%
3,252
25/07/04
3,280
12,534
0억
1.52%
3,262
25/07/03
3,400
24,613
1억
3.83%
3,448
25/07/02
3,535
14,090
0억
1.43%
3,488
25/07/01
3,560
16,321
1억
1.71%
3,539
25/06/30
3,540
13,658
0억
0.80%
3,542
25/06/27
3,475
15,759
1억
1.07%
3,516
25/06/26
3,565
23,221
1억
0.24%
3,486
25/06/25
3,260
9,347
0억
0.58%
3,179
25/06/24
3,205
6,991
0억
0.33%
3,183
25/06/23
3,200
17,219
1억
0.15%
3,105
25/06/20
2,845
29,294
1억
0.76%
2,976
25/06/19
2,830
78,032
2억
4.26%
2,870
25/06/18
2,880
67,176
2억
0.39%
2,802
25/06/17
2,500
9,199
0억
4.44%
2,553
25/06/16
2,490
9,027
0억
5.79%
2,477
25/06/13
2,455
1,538
0억
0.60%
2,450
25/06/12
2,550
6,852
0억
2.30%
2,569
25/06/11
2,560
9,802
0억
3.84%
2,538
25/06/10
2,510
11,971
0억
4.88%
2,511
25/06/09
2,495
1,970
0억
0.77%
2,500
25/06/05
2,500
16
0억
0.00%
2,495
25/06/04
2,425
0
0억
0.00%
-
25/06/02
2,410
29,492
1억
0.63%
2,618
25/05/30
2,420
2
0억
0.00%
2,425
25/05/29
2,445
10
0억
0.00%
2,447
25/05/28
2,480
0
0억
0.00%
-
25/05/27
2,410
0
0억
0.00%
-
25/05/26
2,445
0
0억
0.00%
-
25/05/23
2,370
96
0억
0.03%
2,420
25/05/22
2,460
0
0억
0.00%
-
25/05/21
2,445
0
0억
0.00%
-
25/05/20
2,435
7,699
0억
1.11%
2,475
25/05/19
2,530
0
0억
0.00%
-
25/05/16
2,520
22,793
1억
0.61%
2,610
25/05/15
2,690
8,696
0억
0.05%
2,579
25/05/14
2,290
6,192
0억
7.73%
2,273
25/05/13
2,235
8,304
0억
11.55%
2,239
25/05/12
2,230
7,253
0억
12.45%
2,217
25/05/09
2,190
3,590
0억
8.15%
2,206
25/05/08
2,225
1,687
0억
4.38%
2,223
25/05/07
2,195
256
0억
0.94%
2,221
25/05/02
2,230
592
0억
1.28%
2,226
25/04/30
2,230
3,617
0억
6.26%
2,234
25/04/29
2,250
10,010
0억
20.79%
2,256
25/04/28
2,240
9,801
0억
13.43%
2,267
25/04/25
2,265
2,043
0억
2.46%
2,258
25/04/24
2,235
12,235
0억
18.29%
2,232
25/04/23
2,230
4,521
0억
7.91%
2,222
25/04/22
2,200
6,247
0억
19.92%
2,198
25/04/21
2,200
130
0억
0.41%
2,191
25/04/18
2,170
434
0억
1.09%
2,151
25/04/17
2,190
1,300
0억
4.30%
2,185
25/04/16
2,135
495
0억
0.97%
2,164
25/04/15
2,190
5,647
0억
5.63%
2,179
← 이전
6페이지