날짜종가공매도량금액비중평균단가
25/10/13
2,860
1,889
0억
0.43%
2,788
25/10/10
2,775
523
0억
0.30%
2,710
25/10/02
2,770
351
0억
0.31%
2,796
25/10/01
2,750
25
0억
0.02%
2,764
25/09/30
2,760
5,450
0억
3.09%
2,779
25/09/29
2,820
1,694
0억
1.07%
2,819
25/09/26
2,805
10,658
0억
3.36%
2,833
25/09/25
2,930
38,603
1억
4.67%
2,966
25/09/24
2,875
3,102
0억
1.82%
2,893
25/09/23
2,925
2,977
0억
1.72%
2,892
25/09/22
2,900
119
0억
0.05%
2,939
25/09/19
2,960
0
0억
0.00%
-
25/09/18
3,010
265
0억
0.14%
2,974
25/09/17
2,970
4,765
0억
1.70%
2,998
25/09/16
3,030
4,218
0억
2.37%
3,063
25/09/15
3,040
2,469
0억
1.22%
3,046
25/09/12
3,050
1,173
0억
0.62%
3,050
25/09/11
2,990
2,447
0억
1.47%
3,015
25/09/10
3,000
3,940
0억
1.33%
2,971
25/09/09
2,940
282
0억
0.07%
2,997
25/09/08
3,010
78
0억
0.03%
3,005
25/09/05
3,005
352
0억
0.09%
3,017
25/09/04
3,075
31,855
1억
3.67%
3,124
25/09/03
3,020
13,555
0억
1.94%
3,102
25/09/02
3,075
79
0억
0.03%
3,070
25/09/01
3,070
9,351
0억
2.19%
3,108
25/08/29
3,180
1,997
0억
0.45%
3,150
25/08/28
3,170
1,963
0억
0.53%
3,234
25/08/27
3,290
7,883
0억
3.40%
3,301
25/08/26
3,315
9,789
0억
4.15%
3,313
25/08/25
3,335
2,603
0억
1.09%
3,340
25/08/22
3,260
8,055
0억
2.82%
3,307
25/08/21
3,255
6,112
0억
2.50%
3,287
25/08/20
3,235
5,117
0억
1.45%
3,256
25/08/19
3,325
5,733
0억
1.83%
3,360
25/08/18
3,410
3,479
0억
1.03%
3,418
25/08/14
3,430
1,480
0억
0.23%
3,461
25/08/13
3,460
321
0억
0.05%
3,520
25/08/12
3,560
580
0억
0.07%
3,711
25/08/11
3,730
3,669
0억
0.22%
3,735
25/08/08
3,620
1,412
0억
0.22%
3,693
25/08/07
3,685
1,192
0억
0.18%
3,696
25/08/06
3,765
3,304
0억
0.15%
3,955
25/08/05
3,830
24,197
1억
1.58%
3,829
25/08/04
3,820
6,110
0억
0.40%
3,749
25/08/01
3,735
1,588
0억
0.13%
3,745
25/07/31
3,870
10,723
0억
0.38%
4,022
25/07/30
4,030
97,022
4억
0.34%
4,156
25/07/29
3,575
16,777
1억
2.28%
3,588
25/07/28
3,645
6,544
0억
0.28%
3,837
25/07/25
3,640
6,918
0억
0.69%
3,687
25/07/24
3,750
12,904
0억
0.66%
3,801
25/07/23
3,760
25,725
1억
0.28%
3,700
25/07/22
3,490
27,110
1억
1.43%
3,594
25/07/21
3,660
96,749
4억
0.43%
3,969
25/07/18
3,410
39,734
1억
0.57%
3,346
25/07/17
3,090
32,181
1억
1.72%
3,223
25/07/16
3,080
20,067
1억
3.86%
3,087
25/07/15
3,000
2,301
0억
0.53%
3,035
25/07/14
3,070
3,029
0억
0.78%
3,078